Hisseler – BARTIN EKSEN MEDYA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,37 -1,71 % 92.826.296,32 15:25
A1YEN A1 YENILENEBILIR ENERJI 34,76 -0,69 % 75.162.128,90 15:25
AAGYO AGAOGLU GMYO 19,18 -4,00 % 750.996.687,97 15:26
ACSEL ACIPAYAM SELULOZ 119,50 1,62 % 29.321.270,80 15:22
ADEL ADEL KALEMCILIK 43,62 -5,38 % 256.985.505,16 15:25
ADESE ADESE GAYRIMENKUL 1,05 -0,94 % 232.835.596,95 15:26
ADGYO ADRA GMYO 58,35 -0,26 % 24.507.901,55 15:24
AEFES ANADOLU EFES 19,14 -1,34 % 849.419.314,72 15:26
AFYON AFYON CIMENTO 13,94 -0,85 % 34.840.355,72 15:25
AGESA AGESA HAYAT EMEKLILIK 236,10 -2,03 % 17.854.837,50 15:25
AGHOL ANADOLU GRUBU HOLDING 30,98 -3,07 % 88.789.849,72 15:25
AGROT AGROTECH TEKNOLOJI 3,44 0,58 % 842.754.967,91 15:26
AGYO ATAKULE GMYO 8,59 0,94 % 2.722.686,82 15:25
AHGAZ AHLATCI DOGALGAZ 27,22 0,96 % 146.738.235,02 15:26
AHSGY AHES GMYO 18,36 0,88 % 53.517.740,07 15:25
AKBNK AKBANK 79,70 -1,30 % 4.461.242.302,35 15:26
AKCNS AKCANSA 212,70 -1,62 % 116.217.039,90 15:26
AKENR AKENERJI 10,28 0,98 % 157.029.538,11 15:25
AKFGY AKFEN GMYO 2,84 -0,70 % 40.157.516,96 15:25
AKFIS AKFEN INSAAT 52,15 3,37 % 199.566.674,55 15:25
AKFYE AKFEN YEN. ENERJI 22,44 4,28 % 252.348.529,08 15:26
AKGRT AKSIGORTA 7,17 -4,65 % 179.163.456,46 15:26
AKHAN AKHAN UN 27,12 -2,87 % 118.159.589,26 15:25
AKMGY AKMERKEZ GMYO 271,75 -0,46 % 7.804.589,25 15:26
AKSA AKSA 10,48 -0,19 % 156.091.469,10 15:26
AKSEN AKSA ENERJI 79,05 -1,13 % 314.696.463,80 15:26
AKSGY AKIS GMYO 8,89 -0,34 % 19.742.271,04 15:26
AKSUE AKSU ENERJI 37,60 3,13 % 77.142.126,82 15:25
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 % 4.602.461,86 15:21
ALARK ALARKO HOLDING 92,00 -2,02 % 250.666.599,80 15:26
ALBRK ALBARAKA TURK 8,74 -1,91 % 147.074.430,62 15:26
ALCAR ALARKO CARRIER 794,50 -0,56 % 15.327.078,00 15:25
ALCTL ALCATEL LUCENT TELETAS 144,30 -0,96 % 32.675.584,50 15:25
ALFAS ALFA SOLAR ENERJI 39,52 -1,40 % 37.733.386,76 15:25
ALGYO ALARKO GMYO 5,21 -2,25 % 104.724.169,44 15:25
ALKA ALKIM KAGIT 11,69 1,92 % 103.506.406,17 15:26
ALKIM ALKIM KIMYA 20,82 3,27 % 100.758.158,84 15:25
ALKLC ALTINKILIC GIDA VE SUT 450,50 0,17 % 832.589.902,50 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,65 0,04 % 426.073.324,22 15:26
ALTNY ALTINAY SAVUNMA 15,88 -3,05 % 235.538.202,07 15:26
ALVES ALVES KABLO 3,91 5,68 % 732.362.485,69 15:26
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 44,20 4,99 % 225.767.452,12 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -0,18 % 12.211.067,59 15:23
ANHYT ANADOLU HAYAT EMEK. 111,70 -1,50 % 44.588.141,70 15:26
ANSGR ANADOLU SIGORTA 28,74 -1,24 % 82.322.486,88 15:25
ARASE DOGU ARAS ENERJI 100,50 1,46 % 24.815.073,65 15:25
ARCLK ARCELIK 115,30 -1,11 % 116.136.148,90 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 42,94 0,14 % 112.461.046,94 15:25
ARENA ARENA BILGISAYAR 33,66 4,40 % 338.825.527,12 15:26
ARFYE ARF BIO YENILENEBILIR ENERJI 31,68 -0,88 % 255.427.563,58 15:25
ARMGD ARMADA GIDA 144,00 3,15 % 124.521.403,90 15:25
ARSAN ARSAN HOLDING 3,54 -1,67 % 31.153.003,20 15:25
ARTMS ARTEMIS HALI 47,12 3,74 % 132.520.058,38 15:25
ARZUM ARZUM EV ALETLERI 2,77 0,00 % 79.251.354,70 15:25
ASELS ASELSAN 403,00 1,64 % 5.200.405.948,75 15:26
ASGYO ASCE GMYO 11,28 -0,18 % 14.730.189,30 15:25
ASTOR ASTOR ENERJI 208,40 -2,84 % 4.329.623.819,50 15:26
ASUZU ANADOLU ISUZU 68,80 -1,15 % 22.953.455,65 15:25
ATAGY ATA GMYO 13,05 -1,51 % 2.133.939,93 15:23
ATAKP ATAKEY PATATES 52,35 -3,77 % 70.740.809,95 15:23
ATATP ATP YAZILIM 142,70 -1,79 % 57.274.616,40 15:25
ATATR ATA TURIZM 16,21 5,19 % 1.228.714.857,27 15:26
ATEKS AKIN TEKSTIL 103,30 9,89 % 3.541.231,00 13:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 18.691.054,37 15:23
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 1.836.927,00 13:55
AVGYO AVRASYA GMYO 13,55 2,19 % 23.734.366,41 15:25
AVHOL AVRUPA YATIRIM HOLDING 37,74 -2,08 % 28.816.193,30 15:24
AVOD A.V.O.D GIDA VE TARIM 4,37 -1,35 % 26.455.597,46 15:25
AVPGY AVRUPAKENT GMYO 57,80 1,14 % 35.670.376,15 15:25
AVTUR AVRASYA PETROL VE TUR. 19,20 -1,79 % 10.291.932,92 15:23
AYCES ALTINYUNUS CESME 1.296,00 0,08 % 73.615.140,00 15:25
AYDEM AYDEM ENERJI 28,78 -0,76 % 28.597.675,48 15:25
AYEN AYEN ENERJI 34,76 5,78 % 182.511.544,72 15:25
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 771.057,96 13:55
AYGAZ AYGAZ 272,50 3,22 % 127.222.093,00 15:25
AZTEK AZTEK TEKNOLOJI 4,80 1,05 % 114.373.490,92 15:25
BAGFS BAGFAS 35,10 2,63 % 100.539.926,86 15:26
BAHKM BAHADIR KIMYA 113,80 -1,47 % 42.542.476,80 15:26
BAKAB BAK AMBALAJ 43,94 0,73 % 7.027.243,84 15:25
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 5.035.693,00 13:55
BALSU BALSU GIDA 15,73 0,77 % 88.764.351,76 15:25
BANVT BANVIT 161,70 -0,80 % 15.839.525,20 15:25
BARMA BAREM AMBALAJ 60,35 1,94 % 76.249.513,70 15:25
BASCM BASTAS BASKENT CIMENTO 14,40 0,28 % 837.124,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,76 -0,08 % 11.342.583,19 15:25
BAYRK BAYRAK TABAN SANAYI 4,82 -2,03 % 23.309.633,94 15:25
BEGYO BATI EGE GMYO 4,45 -0,89 % 25.112.898,23 15:25
BERA BERA HOLDING 17,23 0,06 % 127.734.404,93 15:26
BESLR BESLER GIDA 13,76 -1,29 % 40.205.578,62 15:25
BESTE BEST BRANDS ENERJI 24,62 0,41 % 279.234.116,04 15:26
BEYAZ BEYAZ FILO 30,98 -0,51 % 8.833.616,52 15:23
BFREN BOSCH FREN SISTEMLERI 151,30 -0,26 % 18.593.580,90 15:26
BIENY BIEN YAPI URUNLERI 25,88 -2,78 % 50.880.332,30 15:25
BIGCH BUYUK SEFLER BIGCHEFS 7,89 -2,59 % 68.384.777,60 15:25
BIGEN BIRLESIM GRUP ENERJI 14,44 4,18 % 831.405.611,12 15:25
BIGTK BIG MEDYA TEKNOLOJI 216,30 -0,32 % 50.378.406,80 15:24
BIMAS BIM MAGAZALAR 754,50 0,27 % 1.476.496.396,50 15:25
BINBN BIN ULASIM TEKNOLOJILERI 206,90 1,42 % 375.558.273,90 15:25
BINHO 1000 YATIRIMLAR HOL. 10,52 1,15 % 436.548.261,95 15:26
BIOEN BIOTREND CEVRE VE ENERJI 18,57 -1,90 % 97.552.023,15 15:24
BIZIM BIZIM MAGAZALARI 28,34 -1,12 % 6.640.561,74 15:23
BJKAS BESIKTAS FUTBOL YAT. 1,73 -5,98 % 465.268.445,92 15:26
BLCYT BILICI YATIRIM 32,14 -1,17 % 60.033.891,24 15:26
BLUME BLUME METAL KIMYA 40,50 0,45 % 62.000.736,72 15:26
BMSCH BMS CELIK HASIR 19,27 4,22 % 172.087.310,63 15:25
BMSTL BMS BIRLESIK METAL 85,35 0,71 % 79.083.279,35 15:25
BNTAS BANTAS AMBALAJ 6,82 -0,29 % 15.381.671,01 15:24
BOBET BOGAZICI BETON SANAYI 20,06 0,20 % 62.778.676,32 15:26
BORLS BORLEASE OTOMOTIV 7,36 -4,66 % 1.648.042.362,85 15:26
BORSK BOR SEKER 7,15 -3,77 % 59.950.498,92 15:25
BOSSA BOSSA 6,55 -2,67 % 12.034.334,36 15:24
BRISA BRISA 85,10 -2,24 % 29.783.584,25 15:25
BRKO BIRKO MENSUCAT 14,10 0,07 % 3.950.039,11 13:55
BRKSN BERKOSAN YALITIM 8,87 0,80 % 4.784.557,51 15:22
BRKVY BIRIKIM VARLIK YONETIM 97,75 -1,51 % 55.549.512,10 15:25
BRLSM BIRLESIM MUHENDISLIK 15,22 0,66 % 25.361.955,35 15:26
BRMEN BIRLIK MENSUCAT 7,51 -1,83 % 1.989.453,33 13:55
BRSAN BORUSAN BORU SANAYI 549,50 -0,90 % 393.827.375,00 15:26
BRYAT BORUSAN YAT. PAZ. 2.125,00 -0,38 % 55.859.752,00 15:25
BSOKE BATISOKE CIMENTO 35,38 0,51 % 105.954.185,20 15:25
BTCIM BATI CIMENTO 6,53 -0,15 % 244.038.565,85 15:26
BUCIM BURSA CIMENTO 6,20 -1,12 % 35.657.681,72 15:26
BULGS BULLS GSYO 47,12 3,51 % 621.201.633,72 15:25
BURCE BURCELIK 55,40 -0,98 % 473.656.030,35 15:26
BURVA BURCELIK VANA 1.074,00 -1,01 % 60.846.247,00 15:25
BVSAN BULBULOGLU VINC 112,10 -2,69 % 64.828.075,20 15:26
BYDNR BAYDONER RESTORANLARI 37,80 -2,58 % 22.725.024,10 15:24
CANTE CAN2 TERMIK 1,72 0,00 % 621.814.458,72 15:25
CASA CASA EMTIA PETROL 91,15 -5,10 % 1.660.694,25 13:55
CATES CATES ELEKTRIK 43,88 0,41 % 57.493.592,00 15:26
CCOLA COCA COLA ICECEK 76,80 -3,70 % 140.265.092,60 15:26
CELHA CELIK HALAT 10,35 -2,36 % 48.172.200,59 15:25
CEMAS CEMAS DOKUM 4,99 -1,19 % 66.703.508,90 15:26
CEMTS CEMTAS 11,25 -0,71 % 26.128.421,16 15:26
CEMZY CEM ZEYTIN 76,90 1,65 % 253.394.870,70 15:26
CEOEM CEO EVENT MEDYA 24,50 -0,24 % 36.107.463,34 15:26
CGCAM CAGDAS CAM 41,18 1,73 % 158.952.012,44 15:25
CIMSA CIMSA 55,45 0,73 % 638.705.517,75 15:26
CLEBI CELEBI 2.092,00 -1,60 % 169.698.298,00 15:25
CMBTN CIMBETON 1.840,00 -1,02 % 24.623.342,00 15:25
CMENT CIMENTAS 342,25 4,03 % 957.750,25 13:55
CONSE CONSUS ENERJI 3,51 -1,13 % 19.583.975,62 15:25
COSMO COSMOS YAT. HOLDING 207,70 -0,62 % 7.349.567,40 15:25
CRDFA CREDITWEST FAKTORING 29,98 -0,27 % 28.367.101,44 15:25
CRFSA CARREFOURSA 153,80 -1,16 % 230.277.743,50 15:25
CUSAN CUHADAROGLU METAL 25,44 -0,78 % 8.342.196,78 15:24
CVKMD CVK MADEN 31,66 -6,16 % 577.641.695,72 15:26
CWENE CW ENERJI 34,96 0,98 % 708.594.973,80 15:26
DAGI DAGI GIYIM 6,56 4,79 % 87.803.892,43 15:26
DAPGM DAP GAYRIMENKUL 10,34 -0,58 % 226.383.711,54 15:25
DARDL DARDANEL 2,25 1,35 % 74.060.536,28 15:25
DCTTR DCT TRADING DIS TICARET 11,77 3,43 % 150.737.090,68 15:26
DENGE DENGE HOLDING 2,68 2,68 % 73.182.028,91 15:24
DERHL DERLUKS YATIRIM HOLDING 15,12 -1,37 % 58.073.169,21 15:25
DERIM DERIMOD 41,26 1,33 % 12.283.281,08 15:25
DESA DESA DERI 13,95 -0,64 % 11.319.697,43 15:25
DESPC DESPEC BILGISAYAR 43,86 2,14 % 51.198.788,14 15:25
DEVA DEVA HOLDING 67,55 0,22 % 18.007.555,85 15:25
DGATE DATAGATE BILGISAYAR 82,60 0,43 % 37.709.665,80 15:23
DGGYO DOGUS GMYO 30,72 0,85 % 2.700.406,52 15:23
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 61.134.063,53 15:19
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 549.782,00 13:55
DITAS DITAS DOGAN 34,12 3,39 % 32.278.411,34 15:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,33 % 33.977.728,72 15:25
DMRGD DMR UNLU MAMULLER 4,86 0,21 % 179.332.082,42 15:26
DMSAS DEMISAS DOKUM 9,07 2,72 % 28.900.487,05 15:25
DNISI DINAMIK ISI MAKINA YALITIM 20,62 -1,06 % 10.151.988,88 15:25
DOAS DOGUS OTOMOTIV 184,00 -0,70 % 173.269.296,20 15:25
DOCO DO-CO 9.480,00 -0,63 % 38.563.882,50 15:24
DOFER DOFER YAPI MALZEMELERI 35,88 -1,64 % 66.389.863,14 15:25
DOFRB DOF ROBOTIK 139,20 9,95 % 2.166.037.160,60 15:26
DOGUB DOGUSAN 113,00 4,15 % 83.706.870,30 15:25
DOHOL DOGAN HOLDING 21,12 -0,75 % 112.457.516,00 15:26
DOKTA DOKTAS DOKUMCULUK 24,50 1,07 % 9.977.801,62 15:25
DSTKF DESTEK FINANS FAKTORING 2.435,00 0,50 % 498.197.296,00 15:26
DUNYH DUNYA HOLDING 119,10 9,97 % 303.863.060,10 15:25
DURDO DURAN DOGAN BASIM 4,74 1,50 % 10.334.196,40 15:25
DURKN DURUKAN SEKERLEME 21,52 -3,41 % 74.880.459,20 15:25
DYOBY DYO BOYA 17,71 3,33 % 548.348.648,86 15:26
DZGYO DENIZ GMYO 8,04 -0,74 % 21.658.023,85 15:24
EBEBK EBEBEK MAGAZACILIK 71,50 0,21 % 22.854.147,90 15:25
ECILC ECZACIBASI ILAC 86,60 -1,76 % 361.728.351,90 15:25
ECOGR ECOGREEN ENERJI 36,62 -0,49 % 81.543.079,28 15:26
ECZYT ECZACIBASI YATIRIM 367,75 1,45 % 98.650.930,00 15:25
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 12.060.371,54 15:24
EDIP EDIP GAYRIMENKUL 37,10 -1,38 % 10.523.200,72 15:24
EFOR EFOR YATIRIM 10,42 7,09 % 1.885.875.916,02 15:26
EGEEN EGE ENDUSTRI 6.747,50 -1,85 % 106.321.357,50 15:26
EGEGY EGEYAPI AVRUPA GMYO 30,44 -0,85 % 74.520.006,02 15:25
EGEPO NASMED EGEPOL 18,56 5,10 % 73.310.008,43 15:25
EGGUB EGE GUBRE 121,80 -0,81 % 42.335.914,20 15:25
EGPRO EGE PROFIL 45,04 -0,92 % 247.463.810,58 15:26
EGSER EGE SERAMIK 2,99 1,01 % 6.841.686,82 15:25
EKGYO EMLAK KONUT GMYO 21,08 -1,13 % 907.611.024,56 15:26
EKIZ EKIZ KIMYA 92,75 0,05 % 730.084,25 13:55
EKOS EKOS TEKNOLOJI 5,80 -1,19 % 45.399.556,17 15:26
EKSUN EKSUN GIDA 5,91 -3,11 % 20.135.910,94 15:25
ELITE ELITE NATUREL ORGANIK GIDA 30,64 -0,20 % 22.042.879,76 15:25
EMKEL EMEK ELEKTRIK 27,64 -1,43 % 574.245.354,04 15:25
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 679.658,00 13:55
EMPAE EMPA ELEKTRONIK 38,58 -0,77 % 185.190.755,26 15:26
ENDAE ENDA ENERJI HOLDING 16,62 4,92 % 63.231.023,17 15:26
ENERY ENERYA ENERJI 9,25 0,22 % 520.762.234,14 15:25
ENJSA ENERJISA ENERJI 116,80 -1,27 % 361.575.612,60 15:26
ENKAI ENKA INSAAT 105,80 0,28 % 687.035.911,90 15:26
ENPRA ENPARA BANK 104,10 0,48 % 22.657.880,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 19,65 -4,43 % 247.067.012,89 15:25
ENTRA IC ENTERRA YEN. ENERJI 11,54 -3,75 % 361.385.083,51 15:25
EPLAS EGEPLAST 6,08 -1,78 % 25.630.441,71 15:24
ERBOS ERBOSAN 200,20 -0,69 % 7.635.138,90 15:25
ERCB ERCIYAS CELIK BORU 59,70 -2,21 % 60.314.562,05 15:25
EREGL EREGLI DEMIR CELIK 32,72 -2,97 % 2.688.756.361,66 15:26
ERSU ERSU GIDA 28,88 -0,41 % 15.881.575,96 15:25
ESCAR ESCAR FILO 55,35 9,93 % 315.213.279,65 15:22
ESCOM ESCORT TEKNOLOJI 4,94 -3,14 % 395.212.122,70 15:26
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.281.649.984,12 15:25
ETILR ETILER GIDA 5,30 -3,11 % 709.217.706,87 15:26
ETYAT EURO TREND YAT. ORT. 8,33 2,46 % 5.057.377,41 15:17
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 5.763.006,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,14 -2,19 % 3.371.898,50 15:23
EUPWR EUROPOWER ENERJI 41,56 0,10 % 225.327.243,82 15:26
EUREN EUROPEN ENDUSTRI 5,32 -0,56 % 209.614.314,34 15:25
EUYO EURO YAT. ORT. 6,37 -1,24 % 4.276.705,40 15:26
EYGYO EYG GMYO 2,89 -1,37 % 35.920.895,33 15:24
FADE FADE GIDA 15,15 -0,33 % 16.504.549,48 15:25
FENER FENERBAHCE FUTBOL 2,79 -2,45 % 227.440.612,55 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 14,69 -6,61 % 44.421.406,38 15:26
FMIZP F-M IZMIT PISTON 289,25 -0,43 % 10.313.346,00 15:25
FONET FONET BILGI TEKNOLOJILERI 4,91 2,94 % 268.611.774,63 15:26
FORMT FORMET METAL VE CAM 2,92 0,00 % 169.054.334,76 15:25
FORTE FORTE BILGI ILETISIM 94,95 -0,47 % 88.358.768,40 15:25
FRIGO FRIGO PAK GIDA 8,83 3,40 % 218.850.670,98 15:26
FRMPL FORMUL PLASTIK VE METAL 33,96 -1,57 % 62.301.683,62 15:25
FROTO FORD OTOSAN 101,10 -2,32 % 1.176.293.652,20 15:26
FZLGY FUZUL GMYO 15,44 1,78 % 183.123.455,94 15:26
GARAN GARANTI BANKASI 139,80 -1,41 % 2.327.720.178,50 15:25
GARFA GARANTI FAKTORING 28,22 1,36 % 45.823.541,10 15:25
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 3.230.563,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,85 0,34 % 8.152.380,18 15:24
GEDZA GEDIZ AMBALAJ 29,30 -1,01 % 11.020.995,16 15:21
GENIL GEN ILAC 9,86 -0,70 % 163.013.594,40 15:25
GENKM GENTAS KIMYA 13,75 0,00 % 345.501.868,81 15:26
GENTS GENTAS 7,32 -3,05 % 114.850.693,94 15:25
GEREL GERSAN ELEKTRIK 37,76 1,18 % 251.761.664,82 15:26
GESAN GIRISIM ELEKTRIK SANAYI 46,50 -1,61 % 142.801.845,32 15:25
GIPTA GIPTA OFIS KIRTASIYE 84,45 -2,82 % 230.486.574,95 15:26
GLBMD GLOBAL MEN. DEG. 12,40 -2,75 % 2.440.658,61 15:25
GLCVY GELECEK VARLIK YONETIMI 62,25 -0,16 % 41.091.759,95 15:25
GLRMK GULERMAK AGIR SANAYI 206,60 -5,71 % 15.016.529.924,80 15:26
GLRYH GULER YAT. HOLDING 4,39 -0,45 % 20.064.531,74 15:25
GLYHO GLOBAL YAT. HOLDING 15,65 -0,70 % 35.618.657,52 15:25
GMTAS GIMAT MAGAZACILIK 50,65 9,92 % 458.588.748,66 15:25
GOKNR GOKNUR GIDA 22,12 -0,63 % 49.304.535,54 15:25
GOLTS GOLTAS CIMENTO 376,50 -0,26 % 23.441.526,75 15:25
GOODY GOOD-YEAR 15,24 0,13 % 21.772.221,15 15:25
GOZDE GOZDE GIRISIM 20,72 -0,38 % 11.453.480,76 15:25
GRNYO GARANTI YAT. ORT. 18,32 2,40 % 11.764.466,58 15:24
GRSEL GUR-SEL TURIZM TASIMACILIK 303,75 -1,54 % 119.684.797,00 15:26
GRTHO GRAINTURK HOLDING 240,40 -0,91 % 158.554.336,30 15:25
GSDDE GSD DENIZCILIK 10,66 -0,37 % 8.810.723,93 15:24
GSDHO GSD HOLDING 5,02 -0,99 % 13.596.941,33 15:26
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 130.546.002,67 15:25
GUBRF GUBRE FABRIK. 512,50 0,10 % 444.381.768,00 15:26
GUNDG GUNDOGDU GIDA 896,00 1,82 % 159.801.763,50 15:25
GWIND GALATA WIND ENERJI 25,94 -0,77 % 90.083.598,68 15:25
GZNMI GEZINOMI SEYAHAT 75,80 -3,19 % 192.064.646,05 15:25
HALKB T. HALK BANKASI 40,20 -1,33 % 1.027.148.080,00 15:26
HATEK HATAY TEKSTIL 15,53 -2,45 % 24.061.264,43 15:26
HATSN HATSAN GEMI 45,70 1,06 % 431.731.145,64 15:25
HDFGS HEDEF GIRISIM 3,71 0,27 % 195.696.184,70 15:26
HEDEF HEDEF HOLDING 127,50 -2,30 % 94.385.712,20 15:25
HEKTS HEKTAS 3,24 -0,31 % 226.914.151,25 15:25
HKTM HIDROPAR HAREKET KONTROL 15,53 0,26 % 184.807.956,33 15:26
HLGYO HALK GMYO 5,78 -0,86 % 212.210.066,18 15:25
HOROZ HOROZ LOJISTIK 70,40 10,00 % 756.803.047,40 15:25
HRKET HAREKET PROJE TASIMACILIGI 67,05 -0,07 % 47.436.604,40 15:25
HTTBT HITIT BILGISAYAR 42,20 1,83 % 61.412.472,64 15:26
HUBVC HUB GIRISIM 3,95 -3,19 % 25.341.735,02 15:25
HUNER HUN YENILENEBILIR ENERJI 3,34 0,00 % 53.026.129,33 15:25
HURGZ HURRIYET GZT. 6,54 7,39 % 139.982.745,77 15:26
ICBCT ICBC TURKEY BANK 15,69 -1,01 % 28.568.258,44 15:20
ICUGS ICU GIRISIM 4,68 1,08 % 99.520.869,03 15:25
IDGYO IDEALIST GMYO 3,47 -3,34 % 8.327.452,36 15:25
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,05 % 176.669.009,65 15:25
IHAAS IHLAS HABER AJANSI 75,90 -4,35 % 38.771.621,15 15:25
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 3.809.483,78 15:24
IHGZT IHLAS GAZETECILIK 1,47 -0,68 % 32.904.078,42 15:25
IHLAS IHLAS HOLDING 2,19 -0,45 % 121.605.441,44 15:25
IHLGM IHLAS GAYRIMENKUL 2,27 -0,87 % 331.737.423,35 15:25
IHYAY IHLAS YAYIN HOLDING 1,86 -2,11 % 29.042.969,88 15:25
IMASM IMAS MAKINA 3,86 0,52 % 90.049.080,40 15:25
INDES INDEKS BILGISAYAR 9,78 -0,61 % 62.083.061,76 15:25
INFO INFO YATIRIM 3,49 -0,57 % 35.250.659,62 15:25
INGRM INGRAM BILISIM 424,50 2,29 % 25.181.540,25 15:24
INTEK INNOSA TEKNOLOJI 258,00 -0,77 % 537.018,00 13:55
INTEM INTEMA 291,50 -1,52 % 19.593.123,50 15:25
INVEO INVEO YATIRIM HOLDING 8,01 -1,23 % 27.074.542,45 15:26
INVES INVESTCO HOLDING 568,50 -3,81 % 80.998.883,50 15:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 771.931,40 13:55
ISBTR IS BANKASI (B) 431.975,00 0,00 % 431.975,00 12:55
ISCTR IS BANKASI (C) 14,72 -0,54 % 4.858.293.965,57 15:26
ISDMR ISKENDERUN DEMIR CELIK 45,02 -0,57 % 54.728.823,80 15:25
ISFIN IS FIN.KIR. 20,50 -1,91 % 13.939.082,14 15:25
ISGSY IS GIRISIM 119,60 0,25 % 147.723.263,90 15:25
ISGYO IS GMYO 20,80 -1,89 % 11.669.119,88 15:25
ISKPL ISIK PLASTIK 19,95 3,64 % 794.336.617,14 15:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,50 -1,14 % 162.320.860,72 15:26
ISSEN ISBIR SENTETIK DOKUMA 8,30 0,61 % 7.102.302,33 15:26
ISYAT IS YAT. ORT. 8,39 0,72 % 6.568.256,52 15:25
IZENR IZDEMIR ENERJI 10,28 -0,19 % 397.891.061,05 15:26
IZFAS IZMIR FIRCA 67,80 -0,73 % 389.789.285,80 15:26
IZINV IZ YATIRIM HOLDING 66,30 -1,85 % 25.125.251,25 15:25
IZMDC IZMIR DEMIR CELIK 6,81 -1,02 % 20.921.798,09 15:25
JANTS JANTSA JANT SANAYI 17,99 -0,83 % 20.586.681,17 15:25
KAPLM KAPLAMIN 612,00 -2,31 % 67.576.596,00 15:25
KAREL KAREL ELEKTRONIK 10,57 -1,49 % 129.832.450,35 15:25
KARSN KARSAN OTOMOTIV 11,35 -1,99 % 178.458.997,72 15:26
KARTN KARTONSAN 101,60 3,73 % 181.905.236,35 15:26
KATMR KATMERCILER EKIPMAN 2,84 -3,40 % 217.008.731,29 15:25
KAYSE KAYSERI SEKER FABRIKASI 4,86 -1,22 % 51.083.329,10 15:25
KBORU KUZEY BORU 24,66 2,58 % 272.794.430,40 15:26
KCAER KOCAER CELIK 11,53 -2,12 % 76.701.660,45 15:26
KCHOL KOC HOLDING 202,80 -1,55 % 1.625.782.778,00 15:26
KENT KENT GIDA 427,50 -0,52 % 566.265,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,94 4,79 % 1.500.996,94 13:55
KFEIN KAFEIN YAZILIM 8,74 -0,91 % 14.521.473,97 15:25
KGYO KORAY GMYO 11,24 0,36 % 72.864.899,52 15:25
KIMMR KIM MARKET-ERSAN ALISVERIS 17,46 -0,11 % 12.353.443,22 15:25
KLGYO KILER GMYO 5,24 -0,38 % 30.503.163,23 15:25
KLKIM KALEKIM KIMYEVI MADDELER 35,52 -1,00 % 59.721.808,36 15:25
KLMSN KLIMASAN KLIMA 34,46 0,47 % 51.927.121,30 15:25
KLNMA T. KALKINMA BANK. 9,60 0,10 % 860.134,98 13:55
KLRHO KILER HOLDING 107,00 -0,19 % 342.385.545,50 15:25
KLSER KALESERAMIK 26,98 -1,32 % 17.922.293,66 15:24
KLSYN KOLEKSIYON MOBILYA 11,68 -1,43 % 16.743.786,46 15:26
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 -0,16 % 96.804.060,20 15:25
KMPUR KIMTEKS POLIURETAN 18,53 0,54 % 29.038.783,07 15:25
KNFRT KONFRUT TARIM 12,75 -2,22 % 19.182.391,29 15:25
KOCMT KOC METALURJI 2,67 -0,37 % 22.354.977,12 15:24
KONKA KONYA KAGIT 17,05 -0,70 % 60.042.088,07 15:25
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.574.570.139,41 15:26
KONYA KONYA CIMENTO 4.350,00 -1,53 % 42.614.590,00 15:25
KOPOL KOZA POLYESTER 6,29 -2,02 % 49.533.756,54 15:25
KORDS KORDSA TEKNIK TEKSTIL 64,75 -0,54 % 130.452.173,00 15:25
KOTON KOTON MAGAZACILIK 15,55 -1,52 % 22.703.701,39 15:25
KRDMA KARDEMIR (A) 32,60 -0,97 % 144.244.682,68 15:25
KRDMB KARDEMIR (B) 72,10 2,41 % 195.079.488,40 15:25
KRDMD KARDEMIR (D) 35,82 -0,78 % 921.047.623,88 15:26
KRGYO KORFEZ GMYO 2,89 -1,03 % 12.391.898,10 15:24
KRONT KRON TEKNOLOJI 21,68 1,59 % 86.688.777,38 15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,22 % 11.913.495,57 15:25
KRSTL KRISTAL KOLA 9,23 -1,39 % 22.460.022,49 15:25
KRTEK KARSU TEKSTIL 24,76 -0,56 % 4.212.734,50 15:24
KRVGD KERVAN GIDA 2,86 -0,69 % 11.948.036,37 15:21
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 1.546.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 103,30 3,30 % 3.335.090.640,00 15:26
KTSKR KUTAHYA SEKER FABRIKASI 137,60 -0,22 % 246.616.979,00 15:26
KUTPO KUTAHYA PORSELEN 99,20 -0,90 % 29.086.146,85 15:23
KUVVA KUVVA GIDA 119,90 -0,25 % 8.669.972,10 15:24
KUYAS KUYAS YATIRIM 94,15 2,78 % 734.732.334,70 15:26
KZBGY KIZILBUK GYO 3,16 -0,32 % 109.364.977,60 15:25
KZGYO KUZUGRUP GMYO 23,38 -0,34 % 20.367.212,88 15:25
LIDER LDR TURIZM 142,20 -2,40 % 65.298.761,90 15:26
LIDFA LIDER FAKTORING 3,73 2,19 % 33.943.552,36 15:24
LILAK LILA KAGIT 41,92 3,66 % 340.233.333,72 15:26
LINK LINK BILGISAYAR 5,37 -2,19 % 84.017.422,16 15:25
LKMNH LOKMAN HEKIM SAGLIK 15,52 -1,59 % 14.975.690,98 15:26
LMKDC LIMAK DOGU ANADOLU 33,88 -0,82 % 161.717.145,30 15:26
LOGO LOGO YAZILIM 139,50 -1,90 % 77.190.659,30 15:25
LRSHO LORAS HOLDING 3,78 -1,82 % 52.323.701,72 15:25
LUKSK LUKS KADIFE 105,20 -0,75 % 7.835.945,00 15:26
LXGYO LUXERA GMYO 16,10 -0,98 % 377.571.422,45 15:26
LYDHO LYDIA HOLDING 198,90 0,45 % 66.615.756,50 15:25
LYDYE LYDIA YESIL ENERJI 15.982,50 0,33 % 15.095.992,50 15:24
MAALT MARMARIS ALTINYUNUS 1.308,00 -3,11 % 58.176.094,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 41,06 0,39 % 41.265.336,68 15:25
MAGEN MARGUN ENERJI 59,40 -1,25 % 283.236.859,50 15:25
MAKIM MAKIM MAKINE 19,93 5,45 % 102.177.605,10 15:26
MAKTK MAKINA TAKIM 13,63 -0,15 % 25.014.110,12 15:25
MANAS MANAS ENERJI YONETIMI 23,08 -0,86 % 665.900.217,08 15:26
MARBL TUREKS TURUNC MADENCILIK 14,50 8,53 % 115.780.418,63 15:26
MARKA MARKA YATIRIM HOLDING 54,60 -1,18 % 78.617.833,75 15:26
MARMR MARMARA HOLDING 2,95 -1,01 % 408.475.443,18 15:26
MARTI MARTI OTEL 2,28 -0,87 % 188.608.165,40 15:26
MAVI MAVI GIYIM 43,72 -0,23 % 113.685.562,30 15:25
MCARD METROPAL KURUMSAL HIZMETLER 168,20 1,88 % 1.162.091.880,20 15:26
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,66 % 7.488.632,22 15:23
MEGAP MEGA POLIETILEN 3,28 0,00 % 10.627.869,12 13:55
MEGMT MEGA METAL 78,45 -0,70 % 550.730.067,55 15:25
MEKAG MEKA GLOBAL MAKINE 4,30 -0,69 % 111.381.000,65 15:26
MEPET METRO PETROL VE TESISLERI 23,46 -1,01 % 6.108.454,48 15:22
MERCN MERCAN KIMYA 22,78 1,24 % 285.477.873,88 15:26
MERIT MERIT TURIZM 16,68 -0,30 % 29.736.662,21 15:25
MERKO MERKO GIDA 15,20 -0,65 % 44.485.670,66 15:25
METRO METRO HOLDING 7,31 5,94 % 65.845.431,62 15:25
MEYSU MEYSU GIDA 16,07 -0,80 % 279.372.788,81 15:25
MGROS MIGROS TICARET 651,00 -1,81 % 753.583.638,50 15:26
MHRGY MHR GMYO 3,94 3,14 % 27.240.173,83 15:24
MIATK MIA TEKNOLOJI 40,24 -0,89 % 312.873.225,36 15:25
MMCAS MMC SAN. VE TIC. YAT. 80,60 2,03 % 573.242,20 13:55
MNDRS MENDERES TEKSTIL 12,77 -0,55 % 49.908.790,93 15:25
MNDTR MONDI TURKEY 6,09 0,00 % 9.671.872,96 15:25
MOBTL MOBILTEL ILETISIM 13,14 -1,72 % 57.768.068,75 15:24
MOGAN MOGAN ENERJI 13,32 1,68 % 141.210.279,29 15:25
MOPAS MOPAS MARKETCILIK 40,28 0,10 % 119.109.814,24 15:25
MPARK MLP SAGLIK 463,00 -0,64 % 119.367.014,75 15:25
MRGYO MARTI GMYO 1,91 0,00 % 464.305.336,66 15:26
MRSHL MARSHALL 1.584,00 0,57 % 46.547.730,00 15:25
MSGYO MISTRAL GMYO 8,20 -2,38 % 39.510.159,38 15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,86 -0,70 % 9.241.422,86 15:24
MTRYO METRO YAT. ORT. 9,76 -0,41 % 3.082.082,10 15:24
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,56 % 2.140.208,41 15:24
NATEN NATUREL ENERJI 7,29 -10,00 % 969.302.743,32 15:26
NETAS NETAS TELEKOM. 62,50 -0,79 % 23.095.552,00 15:25
NETCD NETCAD YAZILIM 121,50 -4,10 % 972.358.925,60 15:26
NIBAS NIGBAS NIGDE BETON 6,00 -5,51 % 60.551.210,99 15:25
NTGAZ NATURELGAZ 12,22 1,08 % 61.181.479,77 15:26
NTHOL NET HOLDING 39,64 -0,25 % 22.817.792,14 15:25
NUGYO NUROL GMYO 9,95 0,61 % 17.134.228,04 15:24
NUHCM NUH CIMENTO 246,80 -0,08 % 11.146.028,10 15:25
OBAMS OBA MAKARNACILIK 8,09 1,38 % 203.974.154,53 15:25
OBASE OBASE BILGISAYAR 38,14 0,53 % 14.820.601,06 15:25
ODAS ODAS ELEKTRIK 6,69 -1,62 % 312.153.123,10 15:26
ODINE ODINE TEKNOLOJI 955,00 1,60 % 175.944.519,50 15:26
OFSYM OFIS YEM GIDA 58,55 -0,85 % 21.579.606,65 15:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,75 -0,52 % 83.627.261,50 15:25
ONRYT ONUR TEKNOLOJI 60,25 -1,95 % 24.323.049,30 15:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 -1,34 % 4.680.064,50 15:26
ORGE ORGE ENERJI ELEKTRIK 81,60 -0,67 % 65.856.768,90 15:25
ORMA ORMA ORMAN MAHSULLERI 159,60 -1,24 % 557.365,80 13:55
OSMEN OSMANLI MENKUL 7,96 -1,73 % 10.497.501,27 15:21
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -0,70 % 18.721.127,62 15:25
OTKAR OTOKAR 385,25 -1,53 % 96.870.438,50 15:26
OTTO OTTO HOLDING 357,00 -0,07 % 202.516.879,50 15:25
OYAKC OYAK CIMENTO 24,40 -2,40 % 302.918.653,08 15:25
OYAYO OYAK YAT. ORT. 54,40 -1,36 % 4.468.812,95 15:21
OYLUM OYLUM SINAI YATIRIMLAR 8,89 -2,31 % 19.123.515,54 15:25
OYYAT OYAK YATIRIM MENKUL 56,40 -1,05 % 12.152.412,70 15:25
OZATD OZATA DENIZCILIK 245,10 -1,72 % 52.303.953,60 15:25
OZGYO OZDERICI GMYO 2,14 -1,83 % 12.266.065,81 15:24
OZKGY OZAK GMYO 12,95 -1,22 % 32.152.524,59 15:26
OZRDN OZERDEN AMBALAJ 39,02 3,83 % 24.323.685,34 15:25
OZSUB OZSU BALIK 23,46 -0,68 % 12.490.553,28 15:25
OZYSR OZYASAR TEL 47,66 -0,33 % 17.337.102,38 15:25
PAGYO PANORA GMYO 126,50 0,32 % 5.592.365,50 15:25
PAHOL PASIFIK HOLDING 1,59 -0,63 % 407.645.954,72 15:26
PAMEL PAMEL ELEKTRIK 91,65 5,83 % 125.703.763,75 15:26
PAPIL PAPILON SAVUNMA 17,25 2,99 % 425.907.351,81 15:26
PARSN PARSAN 83,35 -0,60 % 15.756.089,60 15:25
PASEU PASIFIK EURASIA LOJISTIK 123,90 -1,59 % 286.741.504,50 15:25
PATEK PASIFIK TEKNOLOJI 21,22 -1,94 % 150.641.736,44 15:26
PCILT PC ILETISIM MEDYA 26,56 1,07 % 33.872.573,84 15:26
PEKGY PEKER GMYO 14,32 -0,83 % 1.796.225.353,71 15:26
PENGD PENGUEN GIDA 13,96 -0,36 % 608.431.047,21 15:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -2,61 % 47.606.174,22 15:25
PETKM PETKIM 23,00 0,35 % 1.297.712.601,84 15:25
PETUN PINAR ET VE UN 12,40 -1,67 % 13.982.238,03 15:23
PGSUS PEGASUS 188,20 -1,05 % 1.229.594.140,90 15:26
PINSU PINAR SU 12,16 -2,41 % 29.692.147,87 15:26
PKART PLASTIKKART 103,00 7,46 % 240.055.348,80 15:25
PKENT PETROKENT TURIZM 161,20 -1,89 % 37.822.327,10 15:26
PLTUR PLATFORM TURIZM 24,30 -0,74 % 26.905.621,38 15:26
PNLSN PANELSAN CATI CEPHE 46,68 -0,72 % 41.739.728,86 15:25
PNSUT PINAR SUT 12,78 -1,08 % 30.285.463,39 15:26
POLHO POLISAN HOLDING 22,86 -1,47 % 66.547.232,68 15:23
POLTK POLITEKNIK METAL 5.572,50 -1,98 % 45.494.477,50 15:24
PRDGS PARDUS GIRISIM 8,57 1,54 % 99.175.158,92 15:25
PRKAB TURK PRYSMIAN KABLO 40,54 0,75 % 42.832.664,16 15:25
PRKME PARK ELEK.MADENCILIK 19,39 -0,56 % 17.791.070,37 15:26
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 32.647.641,98 15:24
PSDTC PERGAMON DIS TICARET 137,80 -1,01 % 5.238.730,80 15:23
PSGYO PASIFIK GMYO 2,71 -3,90 % 284.067.062,94 15:25
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 2.552.521,06 13:55
QNBTR QNB BANK 263,50 -0,75 % 3.787.568,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,96 -0,25 % 415.878.319,59 15:26
RALYH RAL YATIRIM HOLDING 325,50 0,15 % 420.255.393,25 15:26
RAYSG RAY SIGORTA 209,00 -0,48 % 24.934.851,70 15:25
REEDR REEDER TEKNOLOJI 8,24 -1,79 % 366.174.066,82 15:26
RGYAS RONESANS GAYRIMENKUL YAT. 189,80 0,37 % 144.243.027,50 15:24
RNPOL RAINBOW POLIKARBONAT 3,05 0,66 % 25.901.128,57 15:24
RODRG RODRIGO TEKSTIL 20,06 -2,24 % 4.575.869,62 15:25
RTALB RTA LABORATUVARLARI 3,64 -1,62 % 53.432.488,28 15:26
RUBNS RUBENIS TEKSTIL 30,56 -2,49 % 24.136.140,76 15:25
RUZYE RUZY MADENCILIK VE ENERJI 12,93 -1,67 % 88.017.041,85 15:25
RYGYO REYSAS GMYO 32,22 -0,56 % 27.450.519,00 15:25
RYSAS REYSAS LOJISTIK 22,26 1,00 % 90.091.673,50 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 25,30 -2,24 % 87.474.594,68 15:26
SAHOL SABANCI HOLDING 99,00 -1,98 % 2.388.005.042,20 15:26
SAMAT SARAY MATBAACILIK 5,62 -2,60 % 12.757.411,34 15:25
SANEL SANEL MUHENDISLIK 35,30 -2,22 % 8.568.651,84 15:23
SANFM SANIFOAM ENDUSTRI 7,63 -0,39 % 54.104.086,20 15:25
SANKO SANKO PAZARLAMA 22,22 -0,18 % 6.436.431,80 15:22
SARKY SARKUYSAN 27,90 -1,13 % 167.483.046,96 15:25
SASA SASA POLYESTER 3,00 -0,99 % 5.080.854.550,27 15:26
SAYAS SAY YENILENEBILIR ENERJI 43,72 -0,46 % 36.384.191,28 15:25
SDTTR SDT UZAY VE SAVUNMA 223,30 -2,91 % 160.332.880,90 15:25
SEGMN SEGMEN KARDESLER GIDA 61,55 -0,89 % 87.047.591,65 15:25
SEGYO SEKER GMYO 4,99 1,84 % 73.431.754,98 15:26
SEKFK SEKER FIN. KIR. 11,00 -0,18 % 2.653.544,87 15:07
SEKUR SEKURO PLASTIK 7,70 1,45 % 5.533.134,05 15:26
SELEC SELCUK ECZA DEPOSU 90,00 1,69 % 145.952.659,50 15:26
SELVA SELVA GIDA 2,69 9,80 % 393.535.401,03 15:24
SERNT SERANIT GRANIT SERAMIK 9,11 -0,76 % 94.327.148,99 15:26
SEYKM SEYITLER KIMYA 4,46 -0,22 % 5.374.432,34 15:24
SILVR SILVERLINE ENDUSTRI 2,54 -2,68 % 6.292.991,62 15:25
SISE SISE CAM 46,68 -1,14 % 1.031.496.295,80 15:26
SKBNK SEKERBANK 13,18 -0,53 % 224.161.612,76 15:25
SKTAS SOKTAS 3,33 2,78 % 18.371.300,89 15:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 377,50 -2,14 % 35.584.400,75 15:25
SKYMD SEKER YATIRIM 13,33 -2,98 % 29.384.721,77 15:25
SMART SMARTIKS YAZILIM 33,90 -3,64 % 95.019.168,58 15:26
SMRTG SMART GUNES ENERJISI TEK. 7,43 -1,33 % 59.232.227,49 15:26
SMRVA SUMER VARLIK YONETIM 91,95 -4,81 % 2.403.413.981,35 15:26
SNGYO SINPAS GMYO 3,67 -0,54 % 41.267.844,60 15:26
SNICA SANICA ISI SANAYI 4,15 -0,95 % 22.188.698,73 15:26
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 679.226,48 13:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 314.651,22 13:55
SOKE SOKE DEGIRMENCILIK 18,67 -1,06 % 42.991.500,29 15:25
SOKM SOK MARKETLER TICARET 50,35 -1,27 % 213.892.172,85 15:26
SONME SONMEZ FILAMENT 137,90 -1,43 % 5.598.774,70 15:24
SRVGY SERVET GMYO 3,25 0,00 % 38.248.210,84 15:25
SUMAS SUMAS SUNI TAHTA 267,50 -0,19 % 334.685,75 13:55
SUNTK SUN TEKSTIL 36,32 -0,87 % 26.789.710,46 15:26
SURGY SUR TATIL EVLERI GMYO 70,25 -0,35 % 356.739.172,60 15:26
SUWEN SUWEN TEKSTIL 9,30 -0,53 % 19.093.706,16 15:25
SVGYO SAVUR GMYO 17,62 7,64 % 403.856.485,44 15:26
TABGD TAB GIDA 257,75 -0,58 % 110.947.268,50 15:26
TARKM TARKIM BITKI KORUMA 418,50 -1,18 % 40.610.358,50 15:25
TATEN TATLIPINAR ENERJI URETIM 14,00 -3,45 % 403.937.575,47 15:26
TATGD TAT GIDA 16,41 -2,21 % 25.409.078,00 15:26
TAVHL TAV HAVALIMANLARI 310,00 -0,96 % 319.775.824,50 15:26
TBORG T.TUBORG 145,60 -0,82 % 19.928.038,60 15:26
TCELL TURKCELL 114,00 -1,13 % 793.067.173,70 15:25
TCKRC KIRAC GALVANIZ 100,70 -4,00 % 314.520.445,20 15:26
TDGYO TREND GMYO 16,29 -0,97 % 6.887.921,74 15:23
TEHOL TERA YATIRIM TEK. HOL. 25,06 -1,18 % 3.656.969.155,84 15:26
TEKTU TEK-ART TURIZM 12,28 0,90 % 159.755.580,69 15:26
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 % 5.735.796.668,75 15:26
TEZOL EUROPAP TEZOL KAGIT 18,92 -1,36 % 76.051.454,85 15:25
TGSAS TGS DIS TICARET 172,00 4,81 % 72.301.676,20 15:25
THYAO TURK HAVA YOLLARI 323,25 -1,15 % 8.217.579.240,13 15:26
TKFEN TEKFEN HOLDING 133,90 0,68 % 972.624.186,10 15:25
TKNSA TEKNOSA IC VE DIS TICARET 24,24 -4,19 % 159.001.627,78 15:16
TLMAN TRABZON LIMAN 96,70 0,00 % 10.399.814,60 15:25
TMPOL TEMAPOL POLIMER PLASTIK 675,50 0,07 % 88.941.286,50 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 -0,48 % 47.205.396,10 15:25
TNZTP TAPDI TINAZTEPE 24,70 -0,48 % 120.077.881,22 15:25
TOASO TOFAS OTO. FAB. 285,75 -1,12 % 371.273.635,50 15:25
TRALT TURK ALTIN ISLETMELERI 47,22 -2,11 % 3.291.407.324,42 15:26
TRCAS TURCAS HOLDING 46,90 -0,55 % 14.937.793,44 15:25
TRENJ TR DOGAL ENERJI 93,55 -2,04 % 91.527.633,05 15:25
TRGYO TORUNLAR GMYO 95,35 1,44 % 57.018.796,75 15:25
TRHOL TERA FINANSAL YAT. HOL. 1.277,00 -2,15 % 122.550.393,00 15:25
TRILC TURK ILAC SERUM 18,97 2,32 % 189.179.677,51 15:26
TRMET TR ANADOLU METAL MADENCILIK 134,10 -2,26 % 207.243.460,10 15:26
TSGYO TSKB GMYO 6,96 -0,14 % 6.206.419,73 15:25
TSKB T.S.K.B. 12,29 -0,89 % 96.759.774,11 15:25
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 138.009.889,79 15:26
TTKOM TURK TELEKOM 63,85 -1,92 % 871.712.070,25 15:26
TTRAK TURK TRAKTOR 479,50 -0,47 % 39.456.514,50 15:25
TUCLK TUGCELIK 4,29 -1,15 % 37.352.584,98 15:25
TUKAS TUKAS 2,59 -3,00 % 264.661.339,10 15:26
TUPRS TUPRAS 261,75 3,25 % 5.981.463.353,25 15:26
TUREX TUREKS TURIZM TASIMACILIK 8,37 -1,06 % 202.923.693,83 15:26
TURGG TURKER PROJE GAYRIMENKUL 34,18 7,01 % 55.625.198,36 15:26
TURSG TURKIYE SIGORTA 14,18 -2,14 % 199.331.962,25 15:26
UCAYM UCAY MUHENDISLIK 28,34 -5,85 % 499.300.328,12 15:26
UFUK UFUK YATIRIM 1.631,00 1,94 % 39.572.712,00 15:24
ULAS ULASLAR TURIZM YAT. 29,84 -0,80 % 10.192.391,90 15:25
ULKER ULKER BISKUVI 121,80 -1,54 % 352.374.130,80 15:25
ULUFA ULUSAL FAKTORING 4,97 0,00 % 79.109.689,83 15:24
ULUSE ULUSOY ELEKTRIK 247,40 -1,24 % 72.403.577,20 15:25
ULUUN ULUSOY UN SANAYI 8,03 0,38 % 75.221.437,50 15:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 1,55 % 21.458.021,45 15:24
USAK USAK SERAMIK 1,82 -1,62 % 270.338.415,63 15:26
VAKBN VAKIFLAR BANKASI 33,18 -1,60 % 899.405.608,78 15:26
VAKFA VAKIF FAKTORING 13,13 0,23 % 95.477.212,57 15:25
VAKFN VAKIF FIN. KIR. 1,89 -0,53 % 69.540.082,43 15:25
VAKKO VAKKO TEKSTIL 83,15 2,78 % 54.463.072,45 15:25
VANGD VANET GIDA 91,75 -0,27 % 28.255.311,35 15:24
VBTYZ VBT YAZILIM 21,54 -1,19 % 20.862.507,22 15:25
VERTU VERUSATURK GIRISIM 42,78 1,76 % 19.848.509,96 15:25
VERUS VERUSA HOLDING 518,00 -2,91 % 43.305.711,50 15:25
VESBE VESTEL BEYAZ ESYA 7,37 -1,21 % 27.458.612,96 15:25
VESTL VESTEL 28,68 -2,45 % 119.287.168,64 15:25
VKFYO VAKIF YAT. ORT. 33,80 5,23 % 12.501.770,80 15:25
VKGYO VAKIF GMYO 2,86 4,00 % 99.949.800,76 15:26
VKING VIKING KAGIT 27,12 -0,66 % 8.246.863,56 15:25
VRGYO VERA KONSEPT GMYO 2,45 -1,21 % 35.200.535,85 15:25
VSNMD VISNE MADENCILIK 91,55 -3,12 % 224.842.193,40 15:26
YAPRK YAPRAK SUT VE BESI CIFT. 14,95 -0,80 % 51.059.636,62 15:25
YATAS YATAS 43,96 0,00 % 9.206.707,60 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 25,08 3,64 % 104.807.959,72 15:25
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.074.436,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,65 -1,22 % 221.449.364,80 15:25
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 % 45.380.261,22 15:26
YGGYO YENI GIMAT GMYO 223,50 3,28 % 48.378.680,40 15:26
YIGIT YIGIT AKU 23,72 -0,17 % 50.498.465,40 15:26
YKBNK YAPI VE KREDI BANK. 38,00 -1,40 % 3.840.770.568,24 15:26
YKSLN YUKSELEN CELIK 3,21 -0,31 % 21.788.699,02 15:24
YONGA YONGA MOBILYA 54,60 2,15 % 1.054.650,00 13:55
YUNSA YUNSA 8,86 -1,12 % 33.384.159,00 15:25
YYAPI YESIL YAPI 0,95 -1,04 % 4.107.577,36 13:55
YYLGD YAYLA GIDA 11,64 -1,10 % 89.779.516,51 15:25
ZEDUR ZEDUR ENERJI 9,11 -0,33 % 19.571.375,50 15:24
ZERGY ZERAY GMYO 20,46 -0,58 % 144.548.978,64 15:25
ZGYO Z GMYO 31,48 4,24 % 1.009.720.728,86 15:26
ZOREN ZORLU ENERJI 3,04 -0,65 % 82.074.826,31 15:25
ZRGYO ZIRAAT GMYO 21,86 -1,62 % 19.150.647,48 15:25

UYGULAMALAR

HESABIM