Hisseler – BARTIN EKSEN MEDYA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,20 -0,74 % 203.260.766,26 17:09
A1YEN A1 YENILENEBILIR ENERJI 32,16 4,42 % 132.670.803,92 17:09
ACSEL ACIPAYAM SELULOZ 104,20 0,97 % 13.513.511,20 17:09
ADEL ADEL KALEMCILIK 34,34 0,94 % 110.294.217,12 17:09
ADESE ADESE GAYRIMENKUL 1,14 -9,52 % 1.319.219.261,62 17:09
ADGYO ADRA GMYO 63,10 -2,92 % 42.698.436,65 17:09
AEFES ANADOLU EFES 20,20 -0,10 % 1.430.946.699,88 17:09
AFYON AFYON CIMENTO 14,70 -0,07 % 47.417.190,76 17:09
AGESA AGESA HAYAT EMEKLILIK 249,50 1,01 % 92.234.399,10 17:09
AGHOL ANADOLU GRUBU HOLDING 35,26 0,46 % 174.171.873,32 17:09
AGROT AGROTECH TEKNOLOJI 3,22 0,63 % 71.293.255,81 17:09
AGYO ATAKULE GMYO 7,78 0,39 % 4.178.440,59 17:09
AHGAZ AHLATCI DOGALGAZ 25,94 0,86 % 74.657.649,26 17:09
AHSGY AHES GMYO 24,64 3,44 % 34.667.542,36 17:09
AKBNK AKBANK 86,45 -1,71 % 9.343.244.744,15 17:09
AKCNS AKCANSA 190,80 -0,63 % 269.635.179,10 17:09
AKENR AKENERJI 11,17 2,01 % 272.853.663,89 17:09
AKFGY AKFEN GMYO 3,01 -0,66 % 69.971.059,43 17:08
AKFIS AKFEN INSAAT 22,48 0,81 % 36.707.618,88 17:09
AKFYE AKFEN YEN. ENERJI 21,06 0,19 % 474.271.803,72 17:09
AKGRT AKSIGORTA 8,41 -0,71 % 51.172.172,46 17:09
AKMGY AKMERKEZ GMYO 221,80 -0,54 % 6.144.606,40 17:07
AKSA AKSA 10,96 -0,63 % 154.046.918,00 17:09
AKSEN AKSA ENERJI 74,75 1,29 % 693.399.539,95 17:09
AKSGY AKIS GMYO 8,80 -0,68 % 16.717.753,77 17:08
AKSUE AKSU ENERJI 24,18 1,77 % 31.659.413,04 17:09
AKYHO AKDENIZ YATIRIM HOLDING 2,91 2,11 % 7.148.960,96 17:09
ALARK ALARKO HOLDING 109,80 0,55 % 1.475.046.711,00 17:09
ALBRK ALBARAKA TURK 9,08 -0,55 % 186.382.027,45 17:09
ALCAR ALARKO CARRIER 882,00 0,57 % 21.620.846,50 17:08
ALCTL ALCATEL LUCENT TELETAS 140,90 -0,07 % 41.372.519,00 17:09
ALFAS ALFA SOLAR ENERJI 44,08 7,99 % 315.913.173,16 17:09
ALGYO ALARKO GMYO 5,30 3,11 % 181.242.140,27 17:09
ALKA ALKIM KAGIT 13,47 3,22 % 245.755.355,31 17:09
ALKIM ALKIM KIMYA 19,44 0,67 % 55.765.398,63 17:09
ALKLC ALTINKILIC GIDA VE SUT 266,25 -1,30 % 343.535.567,25 17:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,06 4,06 % 2.299.408.615,11 17:09
ALTNY ALTINAY SAVUNMA 15,89 1,02 % 275.216.150,83 17:09
ALVES ALVES KABLO 4,34 3,83 % 2.168.760.230,43 17:09
ANELE ANEL ELEKTRIK 16,30 0,99 % 19.979.422,46 17:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 0,34 % 29.858.173,49 17:09
ANHYT ANADOLU HAYAT EMEK. 120,70 -0,58 % 79.629.351,60 17:09
ANSGR ANADOLU SIGORTA 27,92 -1,06 % 243.040.897,02 17:09
ARASE DOGU ARAS ENERJI 82,80 -1,25 % 43.630.778,90 17:09
ARCLK ARCELIK 121,90 3,13 % 1.090.931.867,40 17:09
ARDYZ ARD BILISIM TEKNOLOJILERI 46,18 -0,82 % 121.998.160,88 17:09
ARENA ARENA BILGISAYAR 30,28 1,88 % 25.678.978,68 17:09
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 0,74 % 747.867.123,24 17:09
ARMGD ARMADA GIDA 84,65 2,17 % 91.553.682,90 17:09
ARSAN ARSAN TEKSTIL 4,39 -2,66 % 189.250.120,34 17:09
ARTMS ARTEMIS HALI 36,04 -0,39 % 28.822.241,36 17:09
ARZUM ARZUM EV ALETLERI 2,47 0,82 % 99.676.360,28 17:09
ASELS ASELSAN 301,25 1,52 % 11.439.891.024,25 17:09
ASGYO ASCE GMYO 11,63 -1,19 % 34.028.354,61 17:07
ASTOR ASTOR ENERJI 159,70 3,03 % 4.600.254.453,40 17:09
ASUZU ANADOLU ISUZU 61,80 0,82 % 49.844.755,05 17:09
ATAGY ATA GMYO 13,50 0,07 % 5.686.696,34 17:09
ATAKP ATAKEY PATATES 58,20 -2,10 % 69.489.987,30 17:09
ATATP ATP YAZILIM 154,40 -1,78 % 115.122.075,60 17:09
ATEKS AKIN TEKSTIL 78,50 3,02 % 760.105,20 13:55
ATLAS ATLAS YAT. ORT. 10,44 2,45 % 37.445.308,45 17:09
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 % 1.462.478,65 13:55
AVGYO AVRASYA GMYO 11,65 0,09 % 15.638.123,87 17:07
AVHOL AVRUPA YATIRIM HOLDING 38,54 0,16 % 29.534.519,36 17:06
AVOD A.V.O.D GIDA VE TARIM 4,76 -1,86 % 66.222.413,99 17:09
AVPGY AVRUPAKENT GMYO 55,35 -0,09 % 90.700.939,25 17:09
AVTUR AVRASYA PETROL VE TUR. 19,11 5,99 % 24.967.053,27 17:07
AYCES ALTINYUNUS CESME 499,00 3,96 % 57.322.436,75 17:09
AYDEM AYDEM ENERJI 27,16 2,11 % 121.546.524,66 17:09
AYEN AYEN ENERJI 28,38 1,14 % 26.806.009,64 17:08
AYES AYES CELIK HASIR VE CIT 19,24 3,44 % 1.278.891,50 13:55
AYGAZ AYGAZ 232,20 2,65 % 170.031.195,70 17:09
AZTEK AZTEK TEKNOLOJI 4,77 1,71 % 110.818.364,60 17:09
BAGFS BAGFAS 29,40 -2,13 % 46.337.380,38 17:09
BAHKM BAHADIR KIMYA 116,30 7,39 % 284.951.836,60 17:09
BAKAB BAK AMBALAJ 40,80 2,46 % 16.140.756,32 17:08
BALAT BALATACILAR BALATACILIK 109,50 4,89 % 1.967.618,70 13:55
BALSU BALSU GIDA 16,96 2,17 % 448.744.325,32 17:09
BANVT BANVIT 170,80 0,41 % 32.834.401,10 17:09
BARMA BAREM AMBALAJ 42,48 -0,38 % 87.582.086,82 17:08
BASCM BASTAS BASKENT CIMENTO 15,39 0,00 % 831.919,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,04 0,26 % 15.996.780,32 17:09
BAYRK BAYRAK TABAN SANAYI 4,57 -0,65 % 40.083.431,90 17:09
BEGYO BATI EGE GMYO 4,83 -0,62 % 37.225.191,92 17:09
BERA BERA HOLDING 18,41 0,16 % 214.562.973,86 17:09
BESLR BESLER GIDA 14,45 -2,36 % 57.303.195,88 17:09
BEYAZ BEYAZ FILO 29,98 -0,53 % 28.427.223,46 17:09
BFREN BOSCH FREN SISTEMLERI 159,00 1,08 % 38.118.273,80 17:09
BIENY BIEN YAPI URUNLERI 24,16 0,67 % 31.205.109,96 17:09
BIGCH BUYUK SEFLER BIGCHEFS 53,20 -1,02 % 38.513.047,40 17:09
BIGEN BIRLESIM GRUP ENERJI 9,95 0,81 % 177.258.105,76 17:09
BIGTK BIG MEDYA TEKNOLOJI 280,50 1,26 % 31.535.358,25 17:08
BIMAS BIM MAGAZALAR 688,50 0,73 % 3.638.760.883,00 17:09
BINBN BIN ULASIM TEKNOLOJILERI 187,00 3,26 % 92.008.999,40 17:09
BINHO 1000 YATIRIMLAR HOL. 8,90 1,14 % 235.076.789,38 17:09
BIOEN BIOTREND CEVRE VE ENERJI 19,76 3,67 % 226.899.032,77 17:09
BIZIM BIZIM MAGAZALARI 33,04 1,04 % 23.784.021,94 17:06
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 84.687.833,29 17:09
BLCYT BILICI YATIRIM 46,08 3,46 % 319.948.227,78 17:09
BLUME BLUME METAL KIMYA 46,04 0,31 % 65.173.403,30 17:09
BMSCH BMS CELIK HASIR 18,97 -1,66 % 46.758.399,49 17:09
BMSTL BMS BIRLESIK METAL 102,60 0,59 % 170.094.171,20 17:08
BNTAS BANTAS AMBALAJ 6,68 0,60 % 19.530.103,52 17:09
BOBET BOGAZICI BETON SANAYI 21,30 0,66 % 65.583.792,56 17:09
BORLS BORLEASE OTOMOTIV 2,72 1,87 % 145.980.271,00 17:09
BORSK BOR SEKER 6,24 -0,48 % 68.608.144,66 17:09
BOSSA BOSSA 7,03 -1,26 % 24.270.369,87 17:09
BRISA BRISA 93,55 1,41 % 16.009.574,95 17:09
BRKO BIRKO MENSUCAT 12,00 6,67 % 10.446.660,00 13:55
BRKSN BERKOSAN YALITIM 8,79 -0,79 % 7.859.735,07 17:08
BRKVY BIRIKIM VARLIK YONETIM 118,00 -4,14 % 107.519.552,70 17:09
BRLSM BIRLESIM MUHENDISLIK 15,29 0,33 % 59.478.307,48 17:09
BRMEN BIRLIK MENSUCAT 10,04 0,40 % 631.325,24 13:55
BRSAN BORUSAN BORU SANAYI 651,00 -0,46 % 1.039.432.572,00 17:09
BRYAT BORUSAN YAT. PAZ. 2.315,00 -0,17 % 203.593.111,00 17:09
BSOKE BATISOKE CIMENTO 27,54 -4,18 % 250.145.684,12 17:09
BTCIM BATI CIMENTO 4,82 -2,23 % 387.988.300,13 17:09
BUCIM BURSA CIMENTO 6,91 0,44 % 35.150.273,69 17:08
BULGS BULLS GSYO 46,28 0,13 % 270.733.954,80 17:09
BURCE BURCELIK 71,60 9,31 % 171.383.107,95 17:09
BURVA BURCELIK VANA 765,50 9,99 % 249.208.228,50 17:09
BVSAN BULBULOGLU VINC 115,80 1,31 % 93.470.102,50 17:09
BYDNR BAYDONER RESTORANLARI 37,16 9,49 % 31.471.806,24 17:09
CANTE CAN2 TERMIK 1,91 -2,55 % 2.565.265.165,69 17:09
CANTER CAN2 TERMIK - RHKP 0,38 -15,56 % 346.337.838,64 17:09
CASA CASA EMTIA PETROL 104,30 -0,10 % 1.603.474,50 13:55
CATES CATES ELEKTRIK 41,80 -0,48 % 36.975.369,72 17:09
CCOLA COCA COLA ICECEK 75,65 1,54 % 512.616.236,20 17:09
CELHA CELIK HALAT 10,77 -1,64 % 25.670.542,62 17:09
CEMAS CEMAS DOKUM 5,63 -2,26 % 468.673.106,20 17:09
CEMTS CEMTAS 12,54 0,88 % 51.882.567,46 17:08
CEMZY CEM ZEYTIN 55,65 -4,46 % 273.220.197,75 17:09
CEOEM CEO EVENT MEDYA 22,34 -1,15 % 14.867.849,86 17:09
CGCAM CAGDAS CAM 41,68 3,12 % 236.672.658,78 17:09
CIMSA CIMSA 52,05 -0,67 % 426.669.700,80 17:09
CLEBI CELEBI 1.832,00 -0,65 % 111.219.674,00 17:09
CMBTN CIMBETON 1.905,00 0,32 % 27.412.387,00 17:09
CMENT CIMENTAS 328,50 -7,01 % 1.787.415,00 13:55
CONSE CONSUS ENERJI 3,27 0,00 % 35.335.185,55 17:08
COSMO COSMOS YAT. HOLDING 231,00 -5,17 % 28.009.234,50 17:08
CRDFA CREDITWEST FAKTORING 66,50 -1,70 % 46.555.154,20 17:08
CRFSA CARREFOURSA 132,60 -0,15 % 72.750.178,20 17:09
CUSAN CUHADAROGLU METAL 30,84 3,84 % 161.144.194,64 17:08
CVKMD CVK MADEN 45,96 6,98 % 1.982.953.198,48 17:09
CWENE CW ENERJI 31,90 0,13 % 1.300.282.223,16 17:09
DAGI DAGI GIYIM 6,00 -0,33 % 29.016.158,17 17:09
DAPGM DAP GAYRIMENKUL 10,29 -1,06 % 107.467.437,86 17:09
DARDL DARDANEL 2,43 -0,82 % 60.452.207,73 17:09
DCTTR DCT TRADING DIS TICARET 8,27 0,85 % 40.510.765,84 17:09
DENGE DENGE HOLDING 2,71 -2,52 % 74.294.896,81 17:09
DERHL DERLUKS YATIRIM HOLDING 15,61 -9,51 % 1.500.466.004,82 17:09
DERIM DERIMOD 36,94 -0,43 % 12.187.665,54 17:09
DESA DESA DERI 12,04 1,60 % 8.883.356,22 17:08
DESPC DESPEC BILGISAYAR 48,36 -0,98 % 9.445.253,76 17:09
DEVA DEVA HOLDING 72,20 1,76 % 62.226.153,60 17:08
DGATE DATAGATE BILGISAYAR 79,15 -0,81 % 17.910.759,65 17:09
DGGYO DOGUS GMYO 31,54 -0,50 % 2.441.977,78 17:08
DGNMO DOGANLAR MOBILYA 5,16 -0,39 % 13.812.910,79 17:09
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 -1,96 % 672.321,02 13:55
DITAS DITAS DOGAN 52,55 -0,28 % 137.810.472,35 17:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 0,00 % 81.550.821,15 17:09
DMRGD DMR UNLU MAMULLER 3,61 -0,28 % 131.692.795,53 17:07
DMSAS DEMISAS DOKUM 9,18 -1,40 % 92.599.150,97 17:09
DNISI DINAMIK ISI MAKINA YALITIM 21,84 1,49 % 25.993.020,32 17:09
DOAS DOGUS OTOMOTIV 227,50 -0,61 % 463.142.176,70 17:09
DOCO DO-CO 9.975,00 -0,15 % 45.350.777,50 17:09
DOFER DOFER YAPI MALZEMELERI 33,28 -0,30 % 82.808.785,38 17:09
DOFRB DOF ROBOTIK 99,00 -0,10 % 1.588.365.096,15 17:09
DOGUB DOGUSAN 31,82 -0,06 % 9.447.423,48 17:09
DOHOL DOGAN HOLDING 21,64 -0,37 % 185.260.412,78 17:09
DOKTA DOKTAS DOKUMCULUK 26,58 -0,67 % 20.684.964,58 17:09
DSTKF DESTEK FINANS FAKTORING 837,00 1,03 % 433.829.290,00 17:09
DUNYH DUNYA HOLDING 110,80 1,28 % 56.574.431,60 17:08
DURDO DURAN DOGAN BASIM 3,80 -0,26 % 11.770.912,56 17:09
DURKN DURUKAN SEKERLEME 17,85 -1,00 % 27.891.954,29 17:09
DYOBY DYO BOYA 14,04 0,50 % 17.375.010,62 17:08
DZGYO DENIZ GMYO 9,14 -0,76 % 25.992.649,94 17:09
EBEBK EBEBEK MAGAZACILIK 60,95 0,99 % 25.636.810,90 17:08
ECILC ECZACIBASI ILAC 118,10 1,46 % 307.420.906,50 17:09
ECOGR ECOGREEN ENERJI 25,62 -2,73 % 344.134.892,50 17:09
ECZYT ECZACIBASI YATIRIM 336,00 2,52 % 76.372.889,50 17:09
EDATA E-DATA TEKNOLOJI 9,16 -0,54 % 139.129.356,10 17:09
EDIP EDIP GAYRIMENKUL 37,32 -1,48 % 36.498.978,26 17:09
EFOR EFOR YATIRIM 20,34 -4,06 % 160.299.857,70 17:09
EGEEN EGE ENDUSTRI 7.370,00 -0,30 % 102.761.197,50 17:09
EGEGY EGEYAPI AVRUPA GMYO 32,16 1,52 % 87.940.791,62 17:07
EGEPO NASMED EGEPOL 10,84 0,18 % 28.861.780,51 17:09
EGGUB EGE GUBRE 98,65 2,55 % 138.006.001,00 17:09
EGPRO EGE PROFIL 25,74 0,23 % 26.922.629,42 17:09
EGSER EGE SERAMIK 3,15 0,64 % 22.010.167,35 17:09
EKGYO EMLAK KONUT GMYO 25,46 -1,85 % 2.347.155.098,94 17:09
EKIZ EKIZ KIMYA 134,00 -0,74 % 805.972,00 13:55
EKOS EKOS TEKNOLOJI 5,89 0,34 % 74.338.509,27 17:09
EKSUN EKSUN GIDA 5,89 -0,67 % 20.339.703,92 17:08
ELITE ELITE NATUREL ORGANIK GIDA 33,40 -1,36 % 78.020.796,78 17:09
EMKEL EMEK ELEKTRIK 20,30 -0,78 % 71.663.222,44 17:09
EMNIS EMINIS AMBALAJ 163,90 0,00 % 1.165.001,20 13:55
ENDAE ENDA ENERJI HOLDING 14,94 0,07 % 42.777.210,05 17:09
ENERY ENERYA ENERJI 10,16 4,10 % 180.202.417,43 17:09
ENJSA ENERJISA ENERJI 109,90 2,61 % 395.555.514,40 17:09
ENKAI ENKA INSAAT 97,20 0,99 % 801.768.198,50 17:09
ENSRI ENSARI SINAI YATIRIMLAR 25,74 3,79 % 127.031.491,52 17:09
ENTRA IC ENTERRA YEN. ENERJI 10,93 0,74 % 165.010.184,11 17:09
EPLAS EGEPLAST 7,08 0,28 % 24.714.496,69 17:08
ERBOS ERBOSAN 213,40 0,95 % 12.017.442,80 17:08
ERCB ERCIYAS CELIK BORU 70,95 1,21 % 120.311.847,45 17:09
EREGL EREGLI DEMIR CELIK 28,88 0,42 % 3.372.446.533,06 17:09
ERSU ERSU GIDA 17,81 -1,00 % 6.834.181,97 17:08
ESCAR ESCAR FILO 26,86 -0,52 % 126.421.185,40 17:09
ESCOM ESCORT TEKNOLOJI 3,78 3,00 % 71.707.467,35 17:09
ESEN ESENBOGA ELEKTRIK 3,92 0,77 % 221.542.613,96 17:09
ETILR ETILER GIDA 4,02 0,50 % 28.702.038,10 17:08
ETYAT EURO TREND YAT. ORT. 25,10 0,80 % 11.143.726,56 17:07
EUHOL EURO YATIRIM HOLDING 13,10 -1,50 % 9.168.008,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,95 -1,22 % 9.299.211,39 17:09
EUPWR EUROPOWER ENERJI 42,26 3,07 % 592.197.204,36 17:09
EUREN EUROPEN ENDUSTRI 5,17 1,97 % 427.014.937,68 17:09
EUYO EURO YAT. ORT. 17,36 1,40 % 11.755.137,63 17:08
EYGYO EYG GMYO 3,41 -2,29 % 24.938.950,47 17:08
FADE FADE GIDA 15,58 -1,27 % 14.527.152,84 17:07
FENER FENERBAHCE FUTBOL 3,33 1,52 % 478.620.862,73 17:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 0,11 % 3.372.109,45 17:04
FMIZP F-M IZMIT PISTON 320,00 -0,08 % 19.605.420,50 17:09
FONET FONET BILGI TEKNOLOJILERI 3,44 -4,44 % 501.128.189,97 17:09
FORMT FORMET METAL VE CAM 3,50 6,71 % 850.381.913,30 17:09
FORTE FORTE BILGI ILETISIM 91,20 -0,49 % 140.350.050,30 17:09
FRIGO FRIGO PAK GIDA 7,97 -0,87 % 129.897.238,83 17:07
FRIGOR FRIGO PAK GIDA - RHKP 7,00 2,49 % 36.578.450,34 17:09
FRMPL FORMUL PLASTIK VE METAL 40,98 -4,07 % 1.503.857.202,68 17:09
FROTO FORD OTOSAN 116,70 0,17 % 1.623.798.394,00 17:09
FZLGY FUZUL GMYO 12,34 -2,06 % 81.650.326,75 17:09
GARAN GARANTI BANKASI 164,20 -0,48 % 6.081.837.681,20 17:09
GARFA GARANTI FAKTORING 29,88 -1,26 % 29.746.789,28 17:09
GATEG GATE GROUP TEKNOLOJI 332,00 -2,21 % 3.321.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,82 % 41.267.316,54 17:09
GEDZA GEDIZ AMBALAJ 29,30 0,62 % 10.424.583,04 17:09
GENIL GEN ILAC 118,00 -2,88 % 221.596.740,50 17:09
GENTS GENTAS 11,54 3,87 % 113.050.213,49 17:09
GEREL GERSAN ELEKTRIK 17,00 0,00 % 71.768.646,97 17:09
GESAN GIRISIM ELEKTRIK SANAYI 58,10 4,78 % 522.977.934,10 17:09
GIPTA GIPTA OFIS KIRTASIYE 59,60 1,97 % 226.123.098,05 17:09
GLBMD GLOBAL MEN. DEG. 12,78 0,00 % 3.165.041,03 17:09
GLCVY GELECEK VARLIK YONETIMI 71,45 -0,21 % 106.468.082,70 17:09
GLRMK GULERMAK AGIR SANAYI 192,50 -1,79 % 493.420.618,30 17:09
GLRYH GULER YAT. HOLDING 4,74 7,97 % 214.022.035,73 17:09
GLYHO GLOBAL YAT. HOLDING 15,65 0,06 % 121.347.161,55 17:09
GMTAS GIMAT MAGAZACILIK 25,06 0,24 % 87.366.997,48 17:09
GOKNR GOKNUR GIDA 22,46 -0,44 % 112.868.117,58 17:09
GOLTS GOLTAS CIMENTO 359,25 0,56 % 51.922.600,50 17:09
GOODY GOOD-YEAR 16,11 0,88 % 19.670.023,97 17:09
GOZDE GOZDE GIRISIM 26,76 -0,37 % 60.375.775,46 17:09
GRNYO GARANTI YAT. ORT. 17,47 -2,35 % 9.154.802,35 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 376,00 3,87 % 265.379.565,25 17:09
GRTHO GRAINTURK HOLDING 239,10 5,47 % 274.878.337,80 17:09
GSDDE GSD DENIZCILIK 10,02 0,50 % 11.495.205,93 17:07
GSDHO GSD HOLDING 5,17 -0,39 % 62.710.634,01 17:09
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 243.889.045,49 17:09
GUBRF GUBRE FABRIK. 520,00 2,77 % 1.827.711.407,00 17:09
GUNDG GUNDOGDU GIDA 236,20 9,96 % 180.154.771,50 17:08
GWIND GALATA WIND ENERJI 27,86 3,49 % 492.148.129,98 17:09
GZNMI GEZINOMI SEYAHAT 44,50 -0,93 % 88.632.819,74 17:09
HALKB T. HALK BANKASI 45,70 1,74 % 3.238.623.427,52 17:09
HATEK HATAY TEKSTIL 15,37 0,92 % 23.876.090,07 17:09
HATSN HATSAN GEMI 44,08 5,51 % 153.137.512,64 17:09
HDFGS HEDEF GIRISIM 3,24 2,53 % 519.076.388,42 17:09
HEDEF HEDEF HOLDING 58,30 4,11 % 406.338.552,55 17:09
HEKTS HEKTAS 3,26 -1,21 % 294.372.538,60 17:09
HKTM HIDROPAR HAREKET KONTROL 12,13 1,17 % 32.267.760,18 17:08
HLGYO HALK GMYO 4,61 -1,91 % 174.219.547,96 17:09
HOROZ HOROZ LOJISTIK 61,85 1,31 % 49.515.371,10 17:08
HRKET HAREKET PROJE TASIMACILIGI 82,00 -0,24 % 39.922.847,75 17:09
HTTBT HITIT BILGISAYAR 46,02 0,04 % 47.474.834,08 17:09
HUBVC HUB GIRISIM 3,48 -1,97 % 27.867.075,96 17:09
HUNER HUN YENILENEBILIR ENERJI 3,33 0,91 % 71.960.703,54 17:09
HURGZ HURRIYET GZT. 5,67 1,07 % 30.060.021,31 17:07
ICBCT ICBC TURKEY BANK 14,47 -0,69 % 25.642.004,48 17:08
ICUGS ICU GIRISIM 2,72 -0,37 % 28.956.103,32 17:09
IDGYO IDEALIST GMYO 4,32 0,00 % 6.328.973,10 17:06
IEYHO ISIKLAR ENERJI YAPI HOL. 77,05 0,65 % 1.437.140.462,55 17:09
IHAAS IHLAS HABER AJANSI 57,35 -9,97 % 324.129.159,25 17:09
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 4.411.437,95 17:08
IHGZT IHLAS GAZETECILIK 1,60 0,63 % 29.654.489,82 17:09
IHLAS IHLAS HOLDING 2,34 0,43 % 312.030.801,57 17:09
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 56.123.987,33 17:09
IHYAY IHLAS YAYIN HOLDING 1,93 -1,03 % 19.296.201,20 17:09
IMASM IMAS MAKINA 4,56 -1,51 % 160.686.882,03 17:09
INDES INDEKS BILGISAYAR 8,58 -0,46 % 37.871.523,56 17:09
INFO INFO YATIRIM 4,40 0,46 % 141.043.416,33 17:09
INGRM INGRAM BILISIM 422,25 -0,65 % 11.525.377,00 17:06
INTEK INNOSA TEKNOLOJI 266,00 -2,21 % 1.394.774,50 13:55
INTEM INTEMA 376,00 3,01 % 36.220.966,25 17:09
INVEO INVEO YATIRIM HOLDING 9,29 2,09 % 141.475.702,79 17:09
INVES INVESTCO HOLDING 235,80 -0,92 % 17.521.667,40 17:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,75 3,81 % 2.117.580,40 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 2.300.000,00 12:55
ISCTR IS BANKASI (C) 17,25 -1,20 % 7.775.533.203,31 17:09
ISDMR ISKENDERUN DEMIR CELIK 42,96 2,04 % 181.300.095,12 17:09
ISFIN IS FIN.KIR. 20,78 -1,52 % 43.197.281,96 17:09
ISGSY IS GIRISIM 84,95 9,97 % 262.762.498,40 17:09
ISGYO IS GMYO 24,16 0,50 % 50.699.376,68 17:09
ISKPL ISIK PLASTIK 11,29 -0,96 % 98.704.908,07 17:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,88 -0,21 % 515.669.915,82 17:09
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,53 % 6.837.146,41 17:09
ISYAT IS YAT. ORT. 9,29 1,53 % 40.501.825,13 17:08
IZENR IZDEMIR ENERJI 10,28 5,11 % 249.898.812,11 17:09
IZFAS IZMIR FIRCA 55,80 1,45 % 171.937.830,60 17:09
IZINV IZ YATIRIM HOLDING 65,85 0,69 % 6.405.332,95 17:08
IZMDC IZMIR DEMIR CELIK 7,76 0,65 % 49.668.392,48 17:08
JANTS JANTSA JANT SANAYI 19,49 0,15 % 48.060.805,77 17:09
KAPLM KAPLAMIN 408,25 -1,21 % 88.304.546,50 17:09
KAREL KAREL ELEKTRONIK 9,44 1,29 % 93.714.571,66 17:09
KARSN KARSAN OTOMOTIV 10,10 0,70 % 148.362.397,00 17:09
KARTN KARTONSAN 80,50 0,37 % 12.693.165,55 17:09
KATMR KATMERCILER EKIPMAN 2,91 0,69 % 210.166.597,73 17:09
KAYSE KAYSERI SEKER FABRIKASI 4,96 2,27 % 80.871.936,66 17:08
KBORU KUZEY BORU 17,79 7,56 % 378.816.294,93 17:09
KCAER KOCAER CELIK 11,35 -0,44 % 169.872.725,54 17:09
KCHOL KOC HOLDING 209,60 0,29 % 6.057.935.980,10 17:09
KENT KENT GIDA 935,50 9,74 % 11.529.918,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 % 767.623,81 13:55
KFEIN KAFEIN YAZILIM 9,47 0,00 % 42.436.985,47 17:09
KGYO KORAY GMYO 7,15 -3,38 % 77.764.779,32 17:09
KIMMR KIM MARKET-ERSAN ALISVERIS 16,13 1,45 % 14.166.918,09 17:08
KLGYO KILER GMYO 7,09 -1,12 % 152.110.996,32 17:09
KLKIM KALEKIM KIMYEVI MADDELER 42,04 4,21 % 131.901.817,88 17:09
KLMSN KLIMASAN KLIMA 30,40 2,49 % 64.321.490,52 17:09
KLNMA T. KALKINMA BANK. 9,25 1,76 % 1.304.203,75 13:55
KLRHO KILER HOLDING 638,50 5,54 % 1.655.510.639,50 17:09
KLSER KALESERAMIK 28,08 0,79 % 32.065.630,88 17:08
KLSYN KOLEKSIYON MOBILYA 7,73 7,06 % 135.003.313,05 17:09
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 % 132.138.587,20 17:07
KMPUR KIMTEKS POLIURETAN 15,64 0,06 % 29.815.961,13 17:09
KNFRT KONFRUT TARIM 12,28 0,82 % 25.504.281,61 17:09
KOCMT KOC METALURJI 2,77 0,00 % 73.125.848,17 17:09
KONKA KONYA KAGIT 15,57 -0,38 % 32.955.470,68 17:08
KONTR KONTROLMATIK TEKNOLOJI 10,40 8,22 % 3.757.662.120,68 17:09
KONYA KONYA CIMENTO 4.467,50 0,39 % 52.038.605,00 17:09
KOPOL KOZA POLYESTER 5,99 3,81 % 83.184.369,45 17:09
KORDS KORDSA TEKNIK TEKSTIL 54,95 1,20 % 33.595.852,90 17:09
KOTON KOTON MAGAZACILIK 17,72 -0,23 % 50.461.214,85 17:09
KRDMA KARDEMIR (A) 29,02 0,07 % 97.204.844,46 17:08
KRDMB KARDEMIR (B) 33,64 -1,29 % 70.707.580,16 17:09
KRDMD KARDEMIR (D) 30,04 -0,79 % 2.024.995.797,26 17:09
KRGYO KORFEZ GMYO 3,19 2,57 % 62.125.411,50 17:09
KRONT KRON TEKNOLOJI 15,41 -0,96 % 17.412.851,84 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 -0,69 % 19.515.717,33 17:08
KRSTL KRISTAL KOLA 11,98 0,76 % 71.229.364,51 17:09
KRTEK KARSU TEKSTIL 26,86 -0,37 % 13.756.425,80 17:09
KRVGD KERVAN GIDA 3,02 0,00 % 28.743.075,92 17:05
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 -0,29 % 1.620.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,18 -0,33 % 1.419.722.451,94 17:09
KTSKR KUTAHYA SEKER FABRIKASI 72,80 1,04 % 37.800.091,60 17:09
KUTPO KUTAHYA PORSELEN 108,10 -1,01 % 41.605.465,50 17:09
KUVVA KUVVA GIDA 120,00 -6,25 % 1.887.285,00 13:55
KUYAS KUYAS YATIRIM 53,15 -0,47 % 177.332.922,60 17:09
KZBGY KIZILBUK GYO 12,92 1,97 % 235.838.464,58 17:09
KZGYO KUZUGRUP GMYO 26,14 -0,76 % 23.914.161,46 17:09
LIDER LDR TURIZM 71,55 2,21 % 104.157.773,35 17:09
LIDFA LIDER FAKTORING 3,03 -3,19 % 38.328.141,98 17:09
LILAK LILA KAGIT 33,02 -0,30 % 180.491.366,86 17:09
LINK LINK BILGISAYAR 227,70 0,75 % 92.204.946,30 17:09
LKMNH LOKMAN HEKIM SAGLIK 16,65 -1,77 % 50.718.926,94 17:09
LMKDC LIMAK DOGU ANADOLU 31,92 -0,68 % 182.063.184,94 17:09
LOGO LOGO YAZILIM 157,30 -1,38 % 143.130.060,10 17:09
LRSHO LORAS HOLDING 4,22 -0,94 % 52.645.832,62 17:09
LUKSK LUKS KADIFE 110,60 1,84 % 24.716.168,50 17:09
LYDHO LYDIA HOLDING 180,60 1,18 % 211.981.358,60 17:08
LYDYE LYDIA YESIL ENERJI 14.025,00 0,61 % 67.286.705,00 17:08
MAALT MARMARIS ALTINYUNUS 1.018,00 8,99 % 172.156.729,00 17:09
MACKO MACKOLIK INTERNET HIZMETLERI 28,48 1,42 % 64.320.119,52 17:09
MAGEN MARGUN ENERJI 42,74 1,96 % 137.510.213,92 17:09
MAKIM MAKIM MAKINE 16,70 2,20 % 21.318.768,06 17:03
MAKTK MAKINA TAKIM 17,03 -1,56 % 70.095.268,35 17:09
MANAS MANAS ENERJI YONETIMI 10,13 5,19 % 743.435.071,14 17:09
MANASR MANAS ENERJI YONETIMI - RHKP 9,13 5,92 % 58.372.226,42 17:09
MARBL TUREKS TURUNC MADENCILIK 13,86 0,36 % 49.765.147,70 17:09
MARKA MARKA YATIRIM HOLDING 34,40 0,88 % 15.874.447,04 17:08
MARMR MARMARA HOLDING 3,33 6,05 % 2.047.180.562,54 17:09
MARTI MARTI OTEL 2,85 -1,04 % 53.409.373,36 17:09
MAVI MAVI GIYIM 48,14 -0,12 % 343.440.864,22 17:09
MEDTR MEDITERA TIBBI MALZEME 30,04 -0,27 % 23.818.472,38 17:09
MEGAP MEGA POLIETILEN 2,91 -1,69 % 2.477.383,74 13:55
MEGMT MEGA METAL 67,35 1,35 % 1.071.860.154,45 17:09
MEKAG MEKA GLOBAL MAKINE 4,79 -1,84 % 58.611.373,26 17:09
MEPET METRO PETROL VE TESISLERI 23,30 -1,69 % 16.482.970,52 17:08
MERCN MERCAN KIMYA 17,17 3,25 % 103.493.118,76 17:09
MERIT MERIT TURIZM 16,79 0,84 % 88.441.834,03 17:09
MERKO MERKO GIDA 16,42 -0,42 % 79.778.381,09 17:09
METRO METRO HOLDING 5,58 2,95 % 69.065.101,82 17:09
MEYSU MEYSU GIDA 14,92 1,50 % 1.261.145.465,89 17:09
MGROS MIGROS TICARET 663,00 1,38 % 2.185.934.995,50 17:09
MHRGY MHR GMYO 3,63 3,42 % 45.645.722,01 17:09
MIATK MIA TEKNOLOJI 36,88 1,04 % 456.307.830,68 17:09
MMCAS MMC SAN. VE TIC. YAT. 106,50 0,28 % 2.344.090,60 13:55
MNDRS MENDERES TEKSTIL 15,10 1,07 % 48.030.548,16 17:08
MNDTR MONDI TURKEY 7,00 2,04 % 24.900.944,87 17:09
MOBTL MOBILTEL ILETISIM 10,17 -3,51 % 91.481.979,96 17:09
MOGAN MOGAN ENERJI 9,20 3,60 % 121.933.915,60 17:08
MOPAS MOPAS MARKETCILIK 53,10 1,24 % 252.750.985,70 17:09
MPARK MLP SAGLIK 441,75 -2,16 % 384.082.130,75 17:09
MRGYO MARTI GMYO 2,66 -2,21 % 69.468.640,72 17:09
MRSHL MARSHALL 1.545,00 0,13 % 16.001.545,00 17:08
MSGYO MISTRAL GMYO 6,05 -0,17 % 7.027.390,10 17:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,62 -1,01 % 43.006.864,10 17:06
MTRYO METRO YAT. ORT. 10,77 -2,45 % 8.906.562,49 17:08
MZHLD MAZHAR ZORLU HOLDING 6,65 0,00 % 3.776.916,03 17:07
NATEN NATUREL ENERJI 8,56 1,90 % 74.695.358,38 17:09
NETAS NETAS TELEKOM. 65,25 -1,06 % 44.208.958,65 17:09
NIBAS NIGBAS NIGDE BETON 3,71 -1,07 % 38.690.091,84 17:09
NTGAZ NATURELGAZ 11,49 -0,69 % 29.370.650,10 17:08
NTHOL NET HOLDING 46,98 -0,72 % 55.036.869,98 17:09
NUGYO NUROL GMYO 10,88 2,84 % 49.410.706,17 17:08
NUHCM NUH CIMENTO 243,30 1,80 % 58.623.500,20 17:09
OBAMS OBA MAKARNACILIK 8,56 3,38 % 970.067.602,03 17:09
OBASE OBASE BILGISAYAR 38,84 -2,41 % 17.422.722,04 17:08
ODAS ODAS ELEKTRIK 5,80 -2,36 % 355.847.834,56 17:09
ODINE ODINE TEKNOLOJI 343,75 -0,36 % 36.002.023,50 17:09
OFSYM OFIS YEM GIDA 71,35 1,93 % 59.574.005,30 17:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,50 0,68 % 146.945.128,25 17:07
ONRYT ONUR TEKNOLOJI 68,90 0,58 % 33.533.693,85 17:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -2,78 % 13.048.704,83 17:07
ORGE ORGE ENERJI ELEKTRIK 71,30 0,56 % 44.692.766,70 17:09
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 % 1.284.812,10 13:55
OSMEN OSMANLI MENKUL 8,41 0,36 % 47.746.398,39 17:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 -3,05 % 171.798.720,63 17:09
OTKAR OTOKAR 435,25 0,06 % 365.915.334,00 17:09
OTTO OTTO HOLDING 359,00 -1,64 % 192.634.345,50 17:09
OYAKC OYAK CIMENTO 26,82 -1,03 % 353.127.388,04 17:09
OYAYO OYAK YAT. ORT. 53,45 1,42 % 11.640.829,00 17:09
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -0,59 % 5.654.581,95 17:09
OYYAT OYAK YATIRIM MENKUL 49,90 2,25 % 12.954.495,20 17:08
OZATD OZATA DENIZCILIK 156,90 -0,70 % 111.402.396,90 17:08
OZGYO OZDERICI GMYO 2,10 0,00 % 23.029.038,54 17:09
OZKGY OZAK GMYO 15,27 0,33 % 46.040.464,96 17:09
OZRDN OZERDEN AMBALAJ 17,70 -0,62 % 6.497.611,26 17:07
OZSUB OZSU BALIK 20,36 1,80 % 70.961.913,08 17:09
OZYSR OZYASAR TEL 48,88 4,67 % 58.715.174,82 17:08
PAGYO PANORA GMYO 89,95 -0,44 % 5.328.380,05 17:08
PAHOL PASIFIK HOLDING 1,79 -0,56 % 1.165.888.288,01 17:09
PAMEL PAMEL ELEKTRIK 89,70 -0,50 % 15.429.357,90 17:09
PAPIL PAPILON SAVUNMA 19,05 -1,40 % 180.520.457,05 17:09
PARSN PARSAN 100,70 -1,95 % 24.198.349,30 17:09
PASEU PASIFIK EURASIA LOJISTIK 147,00 -0,34 % 881.914.962,00 17:09
PATEK PASIFIK TEKNOLOJI 19,27 0,05 % 223.483.633,62 17:09
PCILT PC ILETISIM MEDYA 22,92 -0,17 % 12.821.294,38 17:07
PEKGY PEKER GMYO 10,25 -0,68 % 717.373.230,20 17:09
PENGD PENGUEN GIDA 8,82 -0,45 % 29.068.234,29 17:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,42 0,42 % 42.354.667,93 17:09
PETKM PETKIM 18,35 -0,16 % 780.441.900,70 17:09
PETUN PINAR ET VE UN 12,92 -0,31 % 23.989.736,03 17:09
PGSUS PEGASUS 208,40 -0,48 % 7.112.537.504,50 17:09
PINSU PINAR SU 11,43 -0,61 % 37.809.868,14 17:09
PKART PLASTIKKART 71,80 1,92 % 35.477.262,85 17:07
PKENT PETROKENT TURIZM 146,50 -0,41 % 29.716.070,30 17:09
PLTUR PLATFORM TURIZM 21,52 1,13 % 37.511.810,56 17:09
PNLSN PANELSAN CATI CEPHE 44,88 9,78 % 153.993.259,48 17:09
PNSUT PINAR SUT 13,21 -2,51 % 110.322.197,08 17:09
POLHO POLISAN HOLDING 17,54 -1,24 % 42.416.867,99 17:09
POLTK POLITEKNIK METAL 6.300,00 -0,51 % 64.625.857,50 17:09
PRDGS PARDUS GIRISIM 6,74 1,97 % 58.871.845,48 17:08
PRKAB TURK PRYSMIAN KABLO 58,00 9,95 % 804.974.288,30 17:09
PRKME PARK ELEK.MADENCILIK 21,84 -0,46 % 296.654.345,46 17:09
PRZMA PRIZMA PRESS MATBAACILIK 12,49 -5,16 % 21.251.494,41 17:09
PSDTC PERGAMON DIS TICARET 123,90 -0,48 % 7.323.105,40 17:08
PSGYO PASIFIK GMYO 2,72 -0,73 % 342.426.894,31 17:09
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 % 1.094.104,05 13:55
QNBTR QNB BANK 280,00 0,18 % 2.670.405,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,76 % 144.037.689,20 17:09
RALYH RAL YATIRIM HOLDING 176,20 -2,49 % 193.031.176,00 17:09
RAYSG RAY SIGORTA 226,30 0,31 % 42.013.379,30 17:09
REEDR REEDER TEKNOLOJI 6,90 0,00 % 84.458.927,39 17:09
RGYAS RONESANS GAYRIMENKUL YAT. 154,00 -0,84 % 207.976.198,10 17:09
RNPOL RAINBOW POLIKARBONAT 44,10 0,23 % 5.406.561,50 17:08
RODRG RODRIGO TEKSTIL 23,30 8,07 % 17.711.502,22 17:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,12 2,23 % 150.263.630,55 17:09
RUBNS RUBENIS TEKSTIL 28,18 -3,76 % 134.289.039,20 17:09
RUZYE RUZY MADENCILIK VE ENERJI 12,75 -0,39 % 123.560.652,60 17:09
RYGYO REYSAS GMYO 28,70 0,00 % 55.022.510,62 17:09
RYSAS REYSAS LOJISTIK 18,49 1,76 % 232.253.919,22 17:09
SAFKR SAFKAR EGE SOGUTMACILIK 28,50 1,79 % 242.863.447,72 17:09
SAHOL SABANCI HOLDING 108,30 -1,46 % 2.871.639.075,40 17:09
SAMAT SARAY MATBAACILIK 5,75 0,00 % 5.076.624,15 17:06
SANEL SANEL MUHENDISLIK 39,74 2,63 % 34.030.669,48 17:09
SANFM SANIFOAM ENDUSTRI 7,46 0,81 % 65.051.844,09 17:09
SANKO SANKO PAZARLAMA 22,54 0,81 % 15.423.024,92 17:08
SARKY SARKUYSAN 48,52 5,52 % 3.163.445.757,69 17:09
SASA SASA POLYESTER 2,57 0,39 % 4.967.759.693,54 17:09
SAYAS SAY YENILENEBILIR ENERJI 42,54 6,35 % 134.713.193,70 17:09
SDTTR SDT UZAY VE SAVUNMA 197,50 -0,15 % 92.397.731,00 17:09
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 % 352.194.283,04 17:09
SEGYO SEKER GMYO 4,77 -0,21 % 98.448.445,05 17:07
SEKFK SEKER FIN. KIR. 9,88 7,39 % 29.340.615,96 17:09
SEKUR SEKURO PLASTIK 4,26 9,79 % 15.178.465,05 17:09
SELEC SELCUK ECZA DEPOSU 81,95 3,02 % 139.048.223,45 17:09
SELVA SELVA GIDA 2,60 -2,99 % 161.770.130,71 17:09
SERNT SERANIT GRANIT SERAMIK 8,26 1,60 % 56.149.061,47 17:09
SEYKM SEYITLER KIMYA 5,29 -0,56 % 6.112.183,32 17:08
SILVR SILVERLINE ENDUSTRI 2,89 -2,03 % 7.731.217,35 17:09
SISE SISE CAM 46,56 0,82 % 4.493.506.500,10 17:09
SKBNK SEKERBANK 8,97 0,90 % 274.940.172,45 17:09
SKTAS SOKTAS 3,83 -0,52 % 35.134.561,85 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 334,75 0,83 % 39.892.403,75 17:08
SKYMD SEKER YATIRIM 12,32 -3,37 % 109.460.937,94 17:09
SMART SMARTIKS YAZILIM 23,02 0,88 % 21.424.733,52 17:09
SMRTG SMART GUNES ENERJISI TEK. 8,40 6,06 % 272.434.872,29 17:09
SMRVA SUMER VARLIK YONETIM 69,65 2,43 % 396.045.636,25 17:09
SNGYO SINPAS GMYO 4,95 -3,70 % 234.078.976,67 17:09
SNICA SANICA ISI SANAYI 4,27 1,91 % 36.127.137,77 17:09
SNPAM SONMEZ PAMUKLU 23,62 0,17 % 2.344.180,82 13:55
SODSN SODAS SODYUM SANAYII 12,02 0,17 % 2.090.287,42 13:55
SOKE SOKE DEGIRMENCILIK 12,94 -0,38 % 15.877.174,79 17:08
SOKM SOK MARKETLER TICARET 66,40 0,00 % 239.276.170,60 17:09
SONME SONMEZ FILAMENT 161,70 1,63 % 5.954.783,70 17:09
SRVGY SERVET GMYO 3,47 -0,57 % 126.336.104,96 17:09
SUMAS SUMAS SUNI TAHTA 275,00 -0,90 % 332.549,00 13:55
SUNTK SUN TEKSTIL 40,60 0,00 % 34.311.109,46 17:08
SURGY SUR TATIL EVLERI GMYO 53,55 1,90 % 694.827.780,10 17:09
SUWEN SUWEN TEKSTIL 8,70 -1,25 % 24.217.218,30 17:09
TABGD TAB GIDA 259,75 -1,89 % 258.963.255,75 17:09
TARKM TARKIM BITKI KORUMA 462,00 1,26 % 823.164.691,50 17:09
TATEN TATLIPINAR ENERJI URETIM 10,76 1,13 % 209.650.605,86 17:09
TATGD TAT GIDA 14,48 0,28 % 17.872.635,94 17:09
TAVHL TAV HAVALIMANLARI 355,75 -0,63 % 909.660.292,75 17:09
TBORG T.TUBORG 179,70 2,92 % 73.331.652,40 17:09
TCELL TURKCELL 118,70 0,17 % 3.240.124.703,90 17:09
TCKRC KIRAC GALVANIZ 95,65 -0,21 % 292.491.549,75 17:09
TDGYO TREND GMYO 28,54 -9,97 % 60.352.395,34 17:09
TEHOL TERA YATIRIM TEK. HOL. 13,15 -0,53 % 1.459.319.233,45 17:09
TEKTU TEK-ART TURIZM 8,57 -1,38 % 68.310.140,29 17:09
TERA TERA YATIRIM MENKUL DEGERLER 211,10 1,69 % 1.845.353.385,10 17:09
TEZOL EUROPAP TEZOL KAGIT 12,91 -0,69 % 52.248.978,06 17:09
TGSAS TGS DIS TICARET 159,60 -0,50 % 17.718.891,90 17:09
THYAO TURK HAVA YOLLARI 320,00 0,39 % 18.470.561.888,25 17:09
TKFEN TEKFEN HOLDING 87,05 9,98 % 796.458.857,10 17:09
TKNSA TEKNOSA IC VE DIS TICARET 24,94 0,65 % 35.698.617,28 17:09
TLMAN TRABZON LIMAN 102,40 0,39 % 21.706.112,00 17:09
TMPOL TEMAPOL POLIMER PLASTIK 394,50 -0,32 % 52.007.692,00 17:08
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -1,15 % 84.349.582,30 17:09
TNZTP TAPDI TINAZTEPE 27,14 1,27 % 153.842.722,40 17:09
TOASO TOFAS OTO. FAB. 326,50 0,46 % 817.570.721,00 17:09
TRALT TURK ALTIN ISLETMELERI 49,84 1,63 % 4.768.712.341,10 17:09
TRCAS TURCAS HOLDING 52,25 4,75 % 84.581.133,42 17:09
TRENJ TR DOGAL ENERJI 104,20 1,96 % 330.881.870,00 17:08
TRGYO TORUNLAR GMYO 85,30 -0,18 % 100.417.279,10 17:09
TRHOL TERA FINANSAL YAT. HOL. 649,50 -0,92 % 251.206.671,00 17:09
TRILC TURK ILAC SERUM 18,55 1,64 % 59.788.565,12 17:09
TRMET TR ANADOLU METAL MADENCILIK 137,40 -1,15 % 826.652.709,20 17:09
TSGYO TSKB GMYO 7,84 3,02 % 31.743.203,66 17:08
TSKB T.S.K.B. 13,65 -2,92 % 742.214.028,63 17:09
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 % 242.716.861,11 17:09
TTKOM TURK TELEKOM 69,20 2,29 % 1.297.216.990,65 17:09
TTRAK TURK TRAKTOR 596,00 -0,42 % 118.594.204,50 17:09
TUCLK TUGCELIK 5,97 2,93 % 455.590.024,34 17:09
TUKAS TUKAS 2,97 0,34 % 1.038.832.467,83 17:09
TUPRS TUPRAS 231,60 -1,03 % 5.037.732.591,30 17:09
TUREX TUREKS TURIZM TASIMACILIK 7,57 0,93 % 216.207.219,65 17:09
TURGG TURKER PROJE GAYRIMENKUL 28,42 2,23 % 10.064.776,52 17:09
TURSG TURKIYE SIGORTA 12,05 -0,08 % 684.064.416,32 17:09
UCAYM UCAY MUHENDISLIK 38,12 9,98 % 2.836.668.053,76 17:09
UFUK UFUK YATIRIM 1.529,00 3,10 % 21.843.863,00 17:09
ULAS ULASLAR TURIZM YAT. 30,26 0,87 % 9.234.848,24 17:06
ULKER ULKER BISKUVI 136,70 -0,94 % 569.744.842,80 17:09
ULUFA ULUSAL FAKTORING 4,18 -2,34 % 53.073.627,46 17:09
ULUSE ULUSOY ELEKTRIK 190,60 1,38 % 22.831.653,20 17:07
ULUUN ULUSOY UN SANAYI 7,39 -0,14 % 26.320.737,65 17:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,66 -0,83 % 22.024.829,08 17:09
USAK USAK SERAMIK 1,87 -3,11 % 194.175.421,73 17:09
USAKR USAK SERAMIK - RHKP 0,87 -6,45 % 55.608.033,00 17:09
VAKBN VAKIFLAR BANKASI 37,68 2,17 % 1.439.529.177,00 17:09
VAKFA VAKIF FAKTORING 13,20 0,46 % 411.878.488,16 17:09
VAKFN VAKIF FIN. KIR. 2,09 0,48 % 131.566.142,31 17:09
VAKKO VAKKO TEKSTIL 65,20 1,48 % 32.735.497,00 17:09
VANGD VANET GIDA 54,65 0,28 % 22.082.035,65 17:09
VBTYZ VBT YAZILIM 18,91 4,71 % 51.150.193,84 17:09
VERTU VERUSATURK GIRISIM 39,16 0,36 % 19.381.741,78 17:09
VERUS VERUSA HOLDING 263,00 -1,31 % 21.080.091,25 17:08
VESBE VESTEL BEYAZ ESYA 8,47 2,17 % 110.077.732,35 17:09
VESTL VESTEL 32,70 1,74 % 247.988.084,30 17:09
VKFYO VAKIF YAT. ORT. 46,50 0,13 % 20.705.708,44 17:09
VKGYO VAKIF GMYO 2,93 -1,35 % 117.227.919,60 17:09
VKING VIKING KAGIT 33,96 1,31 % 31.900.012,04 17:09
VRGYO VERA KONSEPT GMYO 2,44 -0,81 % 68.633.129,70 17:09
VSNMD VISNE MADENCILIK 89,95 0,28 % 93.567.242,25 17:09
YAPRK YAPRAK SUT VE BESI CIFT. 260,50 0,77 % 31.434.169,50 17:09
YATAS YATAS 45,96 -1,08 % 31.262.989,96 17:08
YAYLA YAYLA EN. UR. TUR. VE INS 28,56 -0,49 % 33.565.153,96 17:09
YBTAS YIBITAS INSAAT MALZEME 19,70 2,71 % 925.145,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 45,14 2,36 % 601.032.496,24 17:09
YESIL YESIL YATIRIM HOLDING 1,90 0,00 % 33.107.733,48 17:09
YGGYO YENI GIMAT GMYO 141,40 1,29 % 13.272.560,70 17:07
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,64 1,18 % 58.939.514,94 17:09
YKBNK YAPI VE KREDI BANK. 40,24 -1,76 % 7.002.770.470,90 17:09
YKSLN YUKSELEN CELIK 3,49 -3,06 % 100.379.436,82 17:09
YONGA YONGA MOBILYA 58,60 -2,33 % 862.023,45 13:55
YUNSA YUNSA 9,34 5,90 % 284.554.266,87 17:09
YYAPI YESIL YAPI 1,78 -0,56 % 85.846.218,42 17:09
YYLGD YAYLA GIDA 13,06 -1,58 % 150.204.968,23 17:09
ZEDUR ZEDUR ENERJI 8,41 1,45 % 31.131.028,21 17:09
ZERGY ZERAY GMYO 19,64 6,80 % 946.195.271,20 17:09
ZGYO Z GMYO 21,66 0,00 % 814.176.593,00 17:09
ZOREN ZORLU ENERJI 3,52 4,14 % 968.994.039,09 17:09
ZRGYO ZIRAAT GMYO 23,08 -0,35 % 23.194.768,56 17:08

UYGULAMALAR

HESABIM