Hisseler – BARTIN EKSEN MEDYA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,95 7,94 % 543.684.326,16 18:10
A1YEN A1 YENILENEBILIR ENERJI 34,26 2,57 % 150.455.628,48 18:10
ACSEL ACIPAYAM SELULOZ 107,20 1,13 % 16.941.579,00 18:10
ADEL ADEL KALEMCILIK 41,50 4,80 % 912.788.962,18 18:10
ADESE ADESE GAYRIMENKUL 0,97 2,11 % 158.792.936,42 18:10
ADGYO ADRA GMYO 57,40 0,88 % 30.464.090,55 18:10
AEFES ANADOLU EFES 16,93 0,89 % 392.148.351,52 18:10
AFYON AFYON CIMENTO 14,87 -0,80 % 153.595.586,04 18:10
AGESA AGESA HAYAT EMEKLILIK 227,20 -0,44 % 60.805.313,10 18:10
AGHOL ANADOLU GRUBU HOLDING 28,10 2,48 % 206.048.558,44 18:10
AGROT AGROTECH TEKNOLOJI 2,95 3,15 % 58.957.464,03 18:10
AGYO ATAKULE GMYO 7,96 0,89 % 1.279.406,36 18:10
AHGAZ AHLATCI DOGALGAZ 21,80 -3,45 % 151.611.620,90 18:10
AHSGY AHES GMYO 19,65 5,36 % 140.146.532,79 18:10
AKBNK AKBANK 68,25 3,41 % 8.150.835.357,10 18:10
AKCNS AKCANSA 199,10 -0,05 % 122.660.399,00 18:10
AKENR AKENERJI 9,49 0,74 % 54.078.957,14 18:10
AKFGY AKFEN GMYO 2,71 1,50 % 58.850.176,41 18:10
AKFIS AKFEN INSAAT 47,10 8,28 % 680.183.286,16 18:10
AKFYE AKFEN YEN. ENERJI 22,46 0,00 % 235.902.284,60 18:10
AKGRT AKSIGORTA 7,25 0,42 % 93.670.768,69 18:10
AKHAN AKHAN UN 26,10 -0,31 % 227.413.617,26 18:10
AKMGY AKMERKEZ GMYO 272,50 -4,39 % 45.500.789,25 18:10
AKSA AKSA 11,09 2,40 % 283.828.248,25 18:10
AKSEN AKSA ENERJI 78,50 1,82 % 1.528.049.067,75 18:10
AKSGY AKIS GMYO 8,97 1,13 % 32.737.314,44 18:10
AKSUE AKSU ENERJI 29,00 1,12 % 90.883.114,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,56 2,40 % 3.845.056,60 18:10
ALARK ALARKO HOLDING 89,00 0,68 % 400.605.445,75 18:10
ALBRK ALBARAKA TURK 8,30 3,23 % 180.805.960,49 18:10
ALCAR ALARKO CARRIER 733,00 2,81 % 19.560.353,00 18:10
ALCTL ALCATEL LUCENT TELETAS 136,00 -2,16 % 81.563.165,90 18:10
ALFAS ALFA SOLAR ENERJI 37,02 1,31 % 51.305.251,00 18:10
ALGYO ALARKO GMYO 6,12 0,33 % 455.904.426,49 18:10
ALKA ALKIM KAGIT 10,98 4,97 % 90.732.342,95 18:10
ALKIM ALKIM KIMYA 17,25 1,29 % 19.378.685,97 18:10
ALKLC ALTINKILIC GIDA VE SUT 332,75 1,45 % 580.059.669,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,25 1,20 % 1.230.373.002,09 18:10
ALTNY ALTINAY SAVUNMA 14,53 1,54 % 234.987.662,71 18:10
ALVES ALVES KABLO 3,54 9,94 % 1.042.169.024,42 18:10
ANELE ANEL ELEKTRIK 15,91 6,71 % 147.948.785,98 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,39 1,56 % 27.821.156,89 18:10
ANHYT ANADOLU HAYAT EMEK. 112,10 3,32 % 91.536.905,30 18:10
ANSGR ANADOLU SIGORTA 25,86 -0,08 % 162.120.200,40 18:10
ARASE DOGU ARAS ENERJI 88,70 -0,34 % 59.930.894,05 18:10
ARCLK ARCELIK 110,20 1,47 % 265.272.741,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,84 0,74 % 129.471.767,92 18:10
ARENA ARENA BILGISAYAR 24,76 0,41 % 16.159.249,58 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 27,52 2,99 % 554.593.971,40 18:10
ARMGD ARMADA GIDA 97,10 6,70 % 197.923.730,75 18:10
ARSAN ARSAN HOLDING 3,80 2,70 % 65.564.866,60 18:10
ARTMS ARTEMIS HALI 44,70 8,60 % 228.643.666,94 18:10
ARZUM ARZUM EV ALETLERI 2,74 -0,36 % 76.074.861,86 18:10
ASELS ASELSAN 320,25 0,00 % 5.709.143.537,75 18:10
ASGYO ASCE GMYO 10,58 1,93 % 24.340.399,20 18:10
ASTOR ASTOR ENERJI 197,30 1,18 % 5.020.014.453,70 18:10
ASUZU ANADOLU ISUZU 63,50 0,79 % 35.662.253,45 18:10
ATAGY ATA GMYO 12,20 2,01 % 3.251.875,58 18:10
ATAKP ATAKEY PATATES 51,35 0,39 % 20.505.845,25 18:10
ATATP ATP YAZILIM 141,40 1,58 % 162.107.714,20 18:10
ATATR ATA TURIZM 14,44 9,98 % 2.384.944.969,61 18:10
ATEKS AKIN TEKSTIL 106,70 6,59 % 2.522.635,30 18:10
ATLAS ATLAS YAT. ORT. 7,65 -1,92 % 10.331.233,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,50 -0,96 % 1.986.528,90 18:10
AVGYO AVRASYA GMYO 11,50 0,44 % 15.895.018,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,10 0,56 % 40.488.630,00 18:10
AVOD A.V.O.D GIDA VE TARIM 4,63 1,76 % 127.223.563,93 18:10
AVPGY AVRUPAKENT GMYO 49,96 0,97 % 47.554.117,91 18:10
AVTUR AVRASYA PETROL VE TUR. 19,74 -3,24 % 20.832.156,22 18:10
AYCES ALTINYUNUS CESME 844,00 5,50 % 148.575.784,50 18:10
AYDEM AYDEM ENERJI 31,00 0,52 % 141.150.718,52 18:10
AYEN AYEN ENERJI 33,08 -1,49 % 191.699.646,76 18:10
AYES AYES CELIK HASIR VE CIT 29,98 1,90 % 4.832.483,94 18:10
AYGAZ AYGAZ 242,00 3,77 % 712.216.611,70 18:10
AZTEK AZTEK TEKNOLOJI 3,97 1,79 % 27.174.088,19 18:10
BAGFS BAGFAS 36,16 0,50 % 118.974.854,74 18:10
BAHKM BAHADIR KIMYA 142,80 9,93 % 101.964.884,10 18:10
BAKAB BAK AMBALAJ 43,68 9,97 % 60.880.766,34 18:10
BALAT BALATACILAR BALATACILIK 96,30 -3,17 % 3.827.432,25 18:10
BALSU BALSU GIDA 14,50 2,11 % 102.930.185,95 18:10
BANVT BANVIT 154,40 2,05 % 29.488.544,30 18:10
BARMA BAREM AMBALAJ 47,04 4,95 % 92.777.010,68 18:10
BASCM BASTAS BASKENT CIMENTO 13,48 -0,96 % 1.748.190,70 18:10
BASGZ BASKENT DOGALGAZ GMYO 50,40 1,78 % 27.326.836,71 18:10
BAYRK BAYRAK TABAN SANAYI 4,74 2,82 % 61.636.875,56 18:10
BEGYO BATI EGE GMYO 4,47 9,83 % 85.153.423,49 18:10
BERA BERA HOLDING 17,36 0,64 % 159.679.025,99 18:10
BESLR BESLER GIDA 13,36 1,60 % 45.117.934,65 18:10
BESTE BEST BRANDS ENERJI 22,56 1,62 % 262.078.209,74 18:10
BEYAZ BEYAZ FILO 27,92 1,75 % 15.298.624,48 18:10
BFREN BOSCH FREN SISTEMLERI 137,70 2,00 % 22.345.066,80 18:10
BIENY BIEN YAPI URUNLERI 24,14 9,93 % 137.940.783,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,43 9,91 % 122.408.439,98 18:10
BIGEN BIRLESIM GRUP ENERJI 9,23 -0,43 % 98.391.495,96 18:10
BIGTK BIG MEDYA TEKNOLOJI 249,80 -9,98 % 36.532.250,80 18:10
BIMAS BIM MAGAZALAR 689,00 0,88 % 3.041.878.458,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 163,20 1,49 % 75.937.110,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,45 2,94 % 565.549.633,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,79 7,23 % 53.299.510,91 18:10
BIZIM BIZIM MAGAZALARI 25,82 -0,31 % 14.316.394,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,47 1,38 % 48.938.596,46 18:10
BLCYT BILICI YATIRIM 48,16 1,18 % 142.934.229,96 18:10
BLUME BLUME METAL KIMYA 43,80 1,44 % 119.733.043,14 18:10
BMSCH BMS CELIK HASIR 17,16 0,94 % 18.496.350,75 18:10
BMSTL BMS BIRLESIK METAL 85,60 1,30 % 127.949.191,90 18:10
BNTAS BANTAS AMBALAJ 6,11 1,83 % 17.337.032,14 18:10
BOBET BOGAZICI BETON SANAYI 19,58 0,82 % 69.416.522,51 18:10
BORLS BORLEASE OTOMOTIV 2,84 2,16 % 52.816.807,71 18:10
BORSK BOR SEKER 6,66 9,90 % 174.910.263,54 18:10
BOSSA BOSSA 6,41 1,10 % 18.353.572,65 18:10
BRISA BRISA 83,55 0,60 % 29.723.903,70 18:10
BRKO BIRKO MENSUCAT 11,98 0,42 % 5.661.422,25 18:10
BRKSN BERKOSAN YALITIM 9,09 -0,44 % 6.250.543,23 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,85 10,00 % 79.170.446,10 18:10
BRLSM BIRLESIM MUHENDISLIK 14,99 0,00 % 44.611.100,05 18:10
BRMEN BIRLIK MENSUCAT 8,95 4,68 % 1.792.148,35 18:10
BRSAN BORUSAN BORU SANAYI 522,00 1,06 % 709.708.014,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.152,00 2,38 % 133.858.063,00 18:10
BSOKE BATISOKE CIMENTO 34,16 5,43 % 344.849.704,18 18:10
BTCIM BATI CIMENTO 6,04 1,51 % 482.934.332,01 18:10
BUCIM BURSA CIMENTO 6,13 1,32 % 27.364.966,71 18:10
BULGS BULLS GSYO 44,94 -0,66 % 524.389.026,02 18:10
BURCE BURCELIK 43,48 -3,76 % 395.141.590,16 18:10
BURVA BURCELIK VANA 829,50 -5,20 % 97.929.012,50 18:10
BVSAN BULBULOGLU VINC 107,80 2,08 % 69.072.346,60 18:10
BYDNR BAYDONER RESTORANLARI 38,96 -3,61 % 35.904.678,16 18:10
CANTE CAN2 TERMIK 1,65 0,61 % 603.416.903,88 18:10
CASA CASA EMTIA PETROL 91,95 -0,16 % 1.609.377,90 18:10
CATES CATES ELEKTRIK 44,02 2,13 % 80.448.515,86 18:10
CCOLA COCA COLA ICECEK 69,70 -1,06 % 178.726.545,55 18:10
CELHA CELIK HALAT 9,22 2,10 % 14.384.367,14 18:10
CEMAS CEMAS DOKUM 4,90 2,73 % 215.032.688,43 18:10
CEMTS CEMTAS 10,41 1,07 % 27.972.073,49 18:10
CEMZY CEM ZEYTIN 65,05 0,08 % 84.124.779,05 18:10
CEOEM CEO EVENT MEDYA 21,02 1,94 % 36.723.754,42 18:10
CGCAM CAGDAS CAM 36,44 0,61 % 322.046.372,98 18:10
CIMSA CIMSA 49,76 3,75 % 392.401.196,84 18:10
CLEBI CELEBI 1.772,00 2,84 % 81.384.973,00 18:10
CMBTN CIMBETON 1.679,00 0,90 % 16.607.962,00 18:10
CMENT CIMENTAS 321,75 0,39 % 2.267.616,50 18:10
CONSE CONSUS ENERJI 3,31 -0,30 % 35.858.571,86 18:10
COSMO COSMOS YAT. HOLDING 241,10 2,55 % 41.291.940,85 18:10
CRDFA CREDITWEST FAKTORING 26,16 -3,11 % 41.598.559,02 18:10
CRFSA CARREFOURSA 123,00 -1,60 % 34.402.276,40 18:10
CUSAN CUHADAROGLU METAL 24,58 3,98 % 29.649.413,62 18:10
CVKMD CVK MADEN 31,36 0,00 % 588.719.095,00 18:10
CWENE CW ENERJI 29,24 -0,41 % 590.062.237,36 18:10
DAGI DAGI GIYIM 5,65 1,07 % 14.008.785,29 18:10
DAPGM DAP GAYRIMENKUL 14,15 -1,74 % 308.078.110,25 18:10
DARDL DARDANEL 1,95 2,63 % 32.713.751,89 18:10
DCTTR DCT TRADING DIS TICARET 10,58 5,91 % 220.031.632,97 18:10
DENGE DENGE HOLDING 2,39 5,29 % 96.498.369,20 18:10
DERHL DERLUKS YATIRIM HOLDING 14,45 0,84 % 60.028.218,54 18:10
DERIM DERIMOD 35,14 1,09 % 17.034.836,78 18:10
DESA DESA DERI 13,04 -2,32 % 25.188.920,57 18:10
DESPC DESPEC BILGISAYAR 39,14 4,37 % 26.511.052,40 18:10
DEVA DEVA HOLDING 60,50 0,75 % 30.872.047,10 18:10
DGATE DATAGATE BILGISAYAR 73,35 2,37 % 34.408.742,20 18:10
DGGYO DOGUS GMYO 27,70 -0,14 % 2.182.791,44 18:10
DGNMO DOGANLAR MOBILYA 3,74 5,65 % 12.967.418,96 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,70 -9,95 % 5.131.569,24 18:10
DITAS DITAS DOGAN 42,54 0,38 % 107.871.685,04 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,70 % 72.877.888,50 18:10
DMRGD DMR UNLU MAMULLER 4,48 9,00 % 271.448.366,35 18:10
DMSAS DEMISAS DOKUM 8,38 0,36 % 7.817.965,17 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,51 1,14 % 9.382.207,58 18:10
DOAS DOGUS OTOMOTIV 195,30 1,24 % 243.679.569,70 18:10
DOCO DO-CO 8.847,50 6,72 % 125.485.362,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,40 0,29 % 30.663.649,86 18:10
DOFRB DOF ROBOTIK 108,10 -0,18 % 1.045.191.699,20 18:10
DOGUB DOGUSAN 82,80 -3,78 % 40.187.492,60 18:10
DOHOL DOGAN HOLDING 20,60 3,15 % 661.504.910,28 18:10
DOKTA DOKTAS DOKUMCULUK 23,66 6,19 % 16.513.342,56 18:10
DSTKF DESTEK FINANS FAKTORING 1.920,00 2,02 % 841.814.543,00 18:10
DUNYH DUNYA HOLDING 104,10 1,26 % 37.359.083,40 18:10
DURDO DURAN DOGAN BASIM 3,69 1,93 % 19.051.269,87 18:10
DURKN DURUKAN SEKERLEME 18,37 4,32 % 116.081.543,69 18:10
DYOBY DYO BOYA 13,01 1,01 % 16.601.286,70 18:10
DZGYO DENIZ GMYO 7,63 2,42 % 22.576.358,03 18:10
EBEBK EBEBEK MAGAZACILIK 60,60 5,94 % 60.843.870,40 18:10
ECILC ECZACIBASI ILAC 109,00 4,01 % 1.152.489.085,50 18:10
ECOGR ECOGREEN ENERJI 33,94 1,31 % 380.343.820,74 18:10
ECZYT ECZACIBASI YATIRIM 337,25 9,94 % 990.089.764,50 18:10
EDATA E-DATA TEKNOLOJI 16,77 2,95 % 299.946.315,02 18:10
EDIP EDIP GAYRIMENKUL 34,00 2,16 % 29.341.089,50 18:10
EFOR EFOR YATIRIM 9,05 -6,22 % 1.088.937.304,02 18:10
EGEEN EGE ENDUSTRI 5.542,50 2,12 % 71.244.187,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,32 3,34 % 100.954.084,90 18:10
EGEPO NASMED EGEPOL 14,00 1,97 % 40.258.591,38 18:10
EGGUB EGE GUBRE 122,30 4,98 % 203.055.874,50 18:10
EGPRO EGE PROFIL 29,30 -0,95 % 31.615.459,82 18:10
EGSER EGE SERAMIK 2,76 2,60 % 10.076.658,22 18:10
EKGYO EMLAK KONUT GMYO 19,73 2,71 % 1.467.485.093,52 18:10
EKIZ EKIZ KIMYA 92,85 2,03 % 1.353.745,70 18:10
EKOS EKOS TEKNOLOJI 5,38 2,09 % 61.520.436,19 18:10
EKSUN EKSUN GIDA 5,26 0,96 % 14.823.404,66 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,34 0,89 % 34.514.707,18 18:10
EMKEL EMEK ELEKTRIK 22,66 8,01 % 512.378.239,20 18:10
EMNIS EMINIS AMBALAJ 151,00 0,80 % 2.454.245,00 18:10
EMPAE EMPA ELEKTRONIK 44,32 -3,06 % 804.865.320,94 18:10
ENDAE ENDA ENERJI HOLDING 15,21 0,80 % 62.080.249,50 18:10
ENERY ENERYA ENERJI 8,60 -3,37 % 193.046.260,17 18:10
ENJSA ENERJISA ENERJI 118,80 3,76 % 366.981.992,50 18:10
ENKAI ENKA INSAAT 94,75 1,39 % 736.577.464,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,60 5,33 % 143.290.026,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,26 2,46 % 211.370.929,30 18:10
EPLAS EGEPLAST 5,73 1,60 % 17.834.900,74 18:10
ERBOS ERBOSAN 189,40 3,16 % 14.788.213,60 18:10
ERCB ERCIYAS CELIK BORU 51,40 4,43 % 79.341.750,55 18:10
EREGL EREGLI DEMIR CELIK 28,78 1,98 % 3.150.204.590,74 18:10
ERSU ERSU GIDA 22,50 0,27 % 12.700.917,64 18:10
ESCAR ESCAR FILO 44,16 -0,41 % 441.175.015,92 18:10
ESCOM ESCORT TEKNOLOJI 4,60 9,79 % 196.924.809,99 18:10
ESEN ESENBOGA ELEKTRIK 3,85 3,49 % 149.541.998,82 18:10
ETILR ETILER GIDA 3,94 -1,50 % 67.739.104,83 18:10
ETYAT EURO TREND YAT. ORT. 21,00 -2,05 % 2.819.681,72 18:10
EUHOL EURO YATIRIM HOLDING 12,90 0,16 % 10.061.349,97 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,48 3,27 % 7.715.743,36 18:10
EUPWR EUROPOWER ENERJI 40,44 -1,70 % 504.633.142,00 18:10
EUREN EUROPEN ENDUSTRI 4,56 2,01 % 123.718.175,29 18:10
EUYO EURO YAT. ORT. 17,55 -2,88 % 6.354.504,73 18:10
EYGYO EYG GMYO 2,73 0,00 % 41.731.734,11 18:10
FADE FADE GIDA 15,54 1,64 % 154.166.249,58 18:10
FENER FENERBAHCE FUTBOL 2,64 1,93 % 173.458.303,42 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,14 0,81 % 7.225.793,67 18:10
FMIZP F-M IZMIT PISTON 275,75 0,46 % 19.274.686,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,12 -0,78 % 406.155.350,45 18:10
FORMT FORMET METAL VE CAM 2,71 0,37 % 85.254.739,52 18:10
FORTE FORTE BILGI ILETISIM 107,00 0,00 % 208.421.528,10 18:10
FRIGO FRIGO PAK GIDA 10,06 0,50 % 192.702.142,24 18:10
FRMPL FORMUL PLASTIK VE METAL 31,92 2,44 % 127.544.360,80 18:10
FROTO FORD OTOSAN 102,50 1,38 % 878.946.606,50 18:10
FZLGY FUZUL GMYO 15,55 4,64 % 976.900.052,82 18:10
GARAN GARANTI BANKASI 128,80 1,82 % 3.830.414.796,70 18:10
GARFA GARANTI FAKTORING 26,66 1,52 % 22.596.857,98 18:10
GATEG GATE GROUP TEKNOLOJI 330,00 9,91 % 9.170.588,75 18:10
GEDIK GEDIK Y. MEN. DEG. 5,45 2,25 % 41.124.251,96 18:10
GEDZA GEDIZ AMBALAJ 28,54 3,86 % 47.707.315,62 18:10
GENIL GEN ILAC 10,62 -0,75 % 649.692.960,01 18:10
GENKM GENTAS KIMYA 13,43 0,45 % 462.285.682,35 18:10
GENTS GENTAS 8,58 0,70 % 103.350.825,09 18:10
GEREL GERSAN ELEKTRIK 29,60 1,44 % 60.927.097,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,90 0,00 % 181.842.372,28 18:10
GIPTA GIPTA OFIS KIRTASIYE 67,45 3,13 % 190.621.592,60 18:10
GLBMD GLOBAL MEN. DEG. 12,41 6,89 % 6.280.920,42 18:10
GLCVY GELECEK VARLIK YONETIMI 63,15 2,60 % 82.403.072,60 18:10
GLRMK GULERMAK AGIR SANAYI 181,10 -0,33 % 501.916.083,20 18:10
GLRYH GULER YAT. HOLDING 4,24 7,07 % 267.872.090,87 18:10
GLYHO GLOBAL YAT. HOLDING 14,68 5,84 % 80.579.026,77 18:10
GMTAS GIMAT MAGAZACILIK 27,12 2,65 % 65.540.826,76 18:10
GOKNR GOKNUR GIDA 22,26 1,64 % 119.743.309,74 18:10
GOLTS GOLTAS CIMENTO 378,50 0,53 % 63.331.301,75 18:10
GOODY GOOD-YEAR 15,17 2,36 % 34.217.495,00 18:10
GOZDE GOZDE GIRISIM 20,80 3,38 % 24.644.993,38 18:10
GRNYO GARANTI YAT. ORT. 14,38 0,28 % 4.243.743,56 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 1,70 % 173.488.625,25 18:10
GRTHO GRAINTURK HOLDING 228,50 1,11 % 101.672.282,20 18:10
GSDDE GSD DENIZCILIK 9,60 1,59 % 8.914.731,90 18:10
GSDHO GSD HOLDING 4,35 0,93 % 47.389.486,02 18:10
GSRAY GALATASARAY SPORTIF 1,07 1,90 % 198.271.327,82 18:10
GUBRF GUBRE FABRIK. 491,25 3,80 % 845.643.627,50 18:10
GUNDG GUNDOGDU GIDA 807,50 -5,00 % 329.550.520,50 18:10
GWIND GALATA WIND ENERJI 29,00 -0,68 % 279.611.412,02 18:10
GZNMI GEZINOMI SEYAHAT 61,70 9,98 % 278.892.359,90 18:10
HALKB T. HALK BANKASI 36,26 3,25 % 1.497.349.901,52 18:10
HATEK HATAY TEKSTIL 14,42 -2,50 % 12.128.549,84 18:10
HATSN HATSAN GEMI 37,58 1,35 % 33.274.449,40 18:10
HDFGS HEDEF GIRISIM 3,16 9,72 % 405.147.098,15 18:10
HEDEF HEDEF HOLDING 131,30 7,01 % 627.788.966,00 18:10
HEKTS HEKTAS 2,93 2,45 % 238.691.542,32 18:10
HKTM HIDROPAR HAREKET KONTROL 11,56 1,23 % 28.386.664,35 18:10
HLGYO HALK GMYO 4,82 3,21 % 325.526.132,99 18:10
HOROZ HOROZ LOJISTIK 58,55 0,09 % 110.141.368,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 61,00 1,41 % 35.948.656,90 18:10
HTTBT HITIT BILGISAYAR 37,24 0,38 % 35.007.156,54 18:10
HUBVC HUB GIRISIM 3,90 3,17 % 12.605.104,36 18:10
HUNER HUN YENILENEBILIR ENERJI 3,04 1,33 % 31.647.708,41 18:10
HURGZ HURRIYET GZT. 6,10 -0,16 % 38.691.566,00 18:10
ICBCT ICBC TURKEY BANK 14,13 0,43 % 37.906.056,59 18:10
ICUGS ICU GIRISIM 3,63 10,00 % 290.196.909,53 18:10
IDGYO IDEALIST GMYO 4,17 -0,24 % 11.488.566,43 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 92,25 0,00 % 669.570.665,10 18:10
IHAAS IHLAS HABER AJANSI 83,00 -0,12 % 110.181.959,30 18:10
IHEVA IHLAS EV ALETLERI 2,14 2,88 % 3.037.136,09 18:10
IHGZT IHLAS GAZETECILIK 1,42 4,41 % 16.945.802,35 18:10
IHLAS IHLAS HOLDING 2,01 5,24 % 138.686.869,34 18:10
IHLGM IHLAS GAYRIMENKUL 1,98 2,06 % 53.339.864,65 18:10
IHYAY IHLAS YAYIN HOLDING 1,70 2,41 % 10.636.920,26 18:10
IMASM IMAS MAKINA 3,81 4,38 % 168.186.770,78 18:10
INDES INDEKS BILGISAYAR 9,21 5,86 % 158.144.676,22 18:10
INFO INFO YATIRIM 3,26 3,82 % 103.790.066,05 18:10
INGRM INGRAM BILISIM 385,00 1,65 % 8.548.266,50 18:10
INTEK INNOSA TEKNOLOJI 238,20 -2,38 % 1.925.522,20 18:10
INTEM INTEMA 271,75 -5,31 % 348.555.716,25 18:10
INVEO INVEO YATIRIM HOLDING 7,27 1,54 % 29.565.739,34 18:10
INVES INVESTCO HOLDING 472,75 3,90 % 200.878.234,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 0,68 % 709.879,30 18:10
ISBTR IS BANKASI (B) 415.002,50 3,39 % 2.096.612,50 18:10
ISCTR IS BANKASI (C) 13,03 3,17 % 7.393.814.056,07 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,20 1,15 % 114.056.101,30 18:10
ISFIN IS FIN.KIR. 19,79 3,13 % 25.091.198,99 18:10
ISGSY IS GIRISIM 129,60 9,92 % 607.149.811,40 18:10
ISGYO IS GMYO 20,10 1,01 % 14.267.896,92 18:10
ISKPL ISIK PLASTIK 16,41 -3,30 % 1.708.217.073,30 18:10
ISKUR IS BANKASI (KUR.) 2.702.500,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,72 1,80 % 417.103.568,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,65 2,00 % 10.525.528,42 18:10
ISYAT IS YAT. ORT. 8,13 1,25 % 7.818.423,54 18:10
IZENR IZDEMIR ENERJI 9,33 -0,85 % 226.828.143,72 18:10
IZFAS IZMIR FIRCA 51,85 0,10 % 181.786.270,85 18:10
IZINV IZ YATIRIM HOLDING 71,30 -2,06 % 54.990.435,60 18:10
IZMDC IZMIR DEMIR CELIK 6,50 3,17 % 72.800.485,94 18:10
JANTS JANTSA JANT SANAYI 16,91 1,87 % 31.243.468,57 18:10
KAPLM KAPLAMIN 445,75 -1,27 % 55.925.789,25 18:10
KAREL KAREL ELEKTRONIK 8,63 1,29 % 71.791.027,29 18:10
KARSN KARSAN OTOMOTIV 9,57 1,38 % 97.503.755,36 18:10
KARTN KARTONSAN 63,40 2,09 % 14.800.431,65 18:10
KATMR KATMERCILER EKIPMAN 2,69 0,75 % 197.740.708,69 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,45 2,77 % 74.490.260,74 18:10
KBORU KUZEY BORU 18,86 2,67 % 172.454.986,01 18:10
KCAER KOCAER CELIK 11,05 0,91 % 103.008.828,88 18:10
KCHOL KOC HOLDING 195,80 0,51 % 4.106.619.215,90 18:10
KENT KENT GIDA 411,75 2,04 % 1.766.064,50 18:10
KERVN KERVANSARAY YAT. HOLDING 4,54 9,93 % 7.250.261,96 18:10
KFEIN KAFEIN YAZILIM 8,32 2,21 % 22.761.039,77 18:10
KGYO KORAY GMYO 7,92 1,54 % 138.474.325,77 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,30 3,10 % 28.870.664,30 18:10
KLGYO KILER GMYO 5,13 3,01 % 81.770.243,40 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,50 0,00 % 130.433.087,40 18:10
KLMSN KLIMASAN KLIMA 30,16 1,69 % 37.897.439,48 18:10
KLNMA T. KALKINMA BANK. 10,20 3,03 % 2.972.852,42 18:10
KLRHO KILER HOLDING 142,30 9,97 % 1.709.341.088,60 18:10
KLSER KALESERAMIK 25,62 0,95 % 28.742.584,42 18:10
KLSYN KOLEKSIYON MOBILYA 8,69 -3,01 % 59.937.624,35 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 10,00 % 300.443.251,60 18:10
KMPUR KIMTEKS POLIURETAN 16,16 -2,77 % 142.037.279,21 18:10
KNFRT KONFRUT TARIM 10,70 1,33 % 10.098.122,34 18:10
KOCMT KOC METALURJI 2,51 3,29 % 51.279.313,83 18:10
KONKA KONYA KAGIT 15,95 -2,15 % 84.227.280,88 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,64 0,23 % 361.547.744,99 18:10
KONYA KONYA CIMENTO 3.847,50 1,18 % 30.809.387,50 18:10
KOPOL KOZA POLYESTER 5,68 3,84 % 92.170.317,87 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,00 0,09 % 31.389.594,65 18:10
KOTON KOTON MAGAZACILIK 14,62 1,88 % 50.306.112,91 18:10
KRDMA KARDEMIR (A) 30,38 2,01 % 400.899.803,64 18:10
KRDMB KARDEMIR (B) 60,70 4,48 % 1.004.040.718,95 18:10
KRDMD KARDEMIR (D) 32,08 3,82 % 1.501.029.226,42 18:10
KRGYO KORFEZ GMYO 2,71 1,50 % 20.884.062,73 18:10
KRONT KRON TEKNOLOJI 20,14 2,29 % 57.430.821,87 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 0,94 % 19.676.936,46 18:10
KRSTL KRISTAL KOLA 8,87 9,91 % 181.831.614,66 18:10
KRTEK KARSU TEKSTIL 24,18 1,26 % 5.109.393,22 18:10
KRVGD KERVAN GIDA 2,69 1,51 % 18.752.203,20 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,10 % 2.146.412,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 81,00 3,58 % 12.474.768.355,85 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,05 5,63 % 72.223.572,85 18:10
KUTPO KUTAHYA PORSELEN 89,30 2,47 % 32.808.431,50 18:10
KUVVA KUVVA GIDA 129,00 -0,77 % 26.340.571,80 18:10
KUYAS KUYAS YATIRIM 75,70 -1,24 % 603.438.656,55 18:10
KZBGY KIZILBUK GYO 3,31 -0,60 % 176.125.384,03 18:10
KZGYO KUZUGRUP GMYO 22,90 0,00 % 59.484.901,12 18:10
LIDER LDR TURIZM 113,00 -3,00 % 186.106.061,40 18:10
LIDFA LIDER FAKTORING 3,63 0,83 % 38.145.611,38 18:10
LILAK LILA KAGIT 36,62 -2,40 % 238.727.181,62 18:10
LINK LINK BILGISAYAR 5,26 0,19 % 131.075.385,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,14 0,26 % 19.395.215,44 18:10
LMKDC LIMAK DOGU ANADOLU 30,34 -0,91 % 241.831.203,14 18:10
LOGO LOGO YAZILIM 134,90 2,35 % 99.487.953,00 18:10
LRSHO LORAS HOLDING 3,76 4,74 % 206.108.872,47 18:10
LUKSK LUKS KADIFE 95,85 2,46 % 9.762.020,60 18:10
LXGYO LUXERA GMYO 16,76 1,88 % 2.837.107.678,01 18:10
LYDHO LYDIA HOLDING 183,50 0,27 % 135.988.195,80 18:10
LYDYE LYDIA YESIL ENERJI 16.600,00 -4,17 % 46.956.772,50 18:10
MAALT MARMARIS ALTINYUNUS 1.178,00 3,79 % 102.181.515,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,10 3,54 % 83.489.216,26 18:10
MAGEN MARGUN ENERJI 52,95 0,95 % 273.306.164,65 18:10
MAKIM MAKIM MAKINE 16,71 6,91 % 50.031.935,88 18:10
MAKTK MAKINA TAKIM 13,05 5,50 % 64.995.303,92 18:10
MANAS MANAS ENERJI YONETIMI 24,34 9,94 % 576.876.448,06 18:10
MARBL TUREKS TURUNC MADENCILIK 12,62 1,77 % 28.513.529,29 18:10
MARKA MARKA YATIRIM HOLDING 58,50 2,18 % 849.577.844,00 18:10
MARMR MARMARA HOLDING 2,48 9,73 % 402.465.672,14 18:10
MARTI MARTI OTEL 1,55 9,93 % 144.263.571,38 18:10
MAVI MAVI GIYIM 42,80 1,66 % 193.265.138,36 18:10
MCARD METROPAL KURUMSAL HIZMETLER 136,00 2,95 % 1.824.791.186,40 18:10
MEDTR MEDITERA TIBBI MALZEME 27,60 1,77 % 9.212.787,18 18:10
MEGAP MEGA POLIETILEN 2,35 2,17 % 3.654.881,50 18:10
MEGMT MEGA METAL 78,70 -1,32 % 1.322.091.678,85 18:10
MEKAG MEKA GLOBAL MAKINE 7,32 3,39 % 263.247.076,45 18:10
MEPET METRO PETROL VE TESISLERI 25,18 -3,15 % 13.667.498,54 18:10
MERCN MERCAN KIMYA 16,56 0,98 % 45.014.230,91 18:10
MERIT MERIT TURIZM 15,79 1,81 % 65.669.598,49 18:10
MERKO MERKO GIDA 17,00 -1,05 % 175.408.895,10 18:10
METRO METRO HOLDING 5,30 2,12 % 36.163.010,78 18:10
MEYSU MEYSU GIDA 13,98 5,11 % 459.150.268,77 18:10
MGROS MIGROS TICARET 617,00 2,41 % 1.051.068.652,00 18:10
MHRGY MHR GMYO 3,47 1,76 % 21.227.646,98 18:10
MIATK MIA TEKNOLOJI 43,00 3,42 % 1.920.522.454,74 18:10
MMCAS MMC SAN. VE TIC. YAT. 92,05 -2,54 % 1.955.175,70 18:10
MNDRS MENDERES TEKSTIL 11,94 3,83 % 141.321.222,73 18:10
MNDTR MONDI TURKEY 5,64 2,36 % 7.058.429,47 18:10
MOBTL MOBILTEL ILETISIM 12,33 -1,36 % 185.769.359,99 18:10
MOGAN MOGAN ENERJI 13,49 1,73 % 920.787.733,71 18:10
MOPAS MOPAS MARKETCILIK 40,14 -0,25 % 227.231.650,14 18:10
MPARK MLP SAGLIK 415,00 -2,47 % 269.481.189,00 18:10
MRGYO MARTI GMYO 1,44 6,67 % 276.934.161,27 18:10
MRSHL MARSHALL 1.383,00 2,14 % 25.228.926,00 18:10
MSGYO MISTRAL GMYO 8,33 9,89 % 135.146.659,42 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,60 3,15 % 24.824.868,10 18:10
MTRYO METRO YAT. ORT. 9,06 0,78 % 1.657.671,98 18:10
MZHLD MAZHAR ZORLU HOLDING 6,01 1,18 % 1.519.623,67 18:10
NATEN NATUREL ENERJI 7,21 1,41 % 43.287.287,00 18:10
NETAS NETAS TELEKOM. 62,00 1,14 % 125.325.877,30 18:10
NETCD NETCAD YAZILIM 141,80 -3,93 % 1.945.604.697,60 18:10
NIBAS NIGBAS NIGDE BETON 10,23 4,07 % 202.997.043,08 18:10
NTGAZ NATURELGAZ 11,72 0,00 % 75.704.615,86 18:10
NTHOL NET HOLDING 40,30 4,03 % 149.565.641,70 18:10
NUGYO NUROL GMYO 9,15 3,39 % 20.772.327,62 18:10
NUHCM NUH CIMENTO 257,25 9,98 % 192.164.415,40 18:10
OBAMS OBA MAKARNACILIK 8,58 -2,39 % 562.147.754,25 18:10
OBASE OBASE BILGISAYAR 33,80 2,05 % 18.989.190,62 18:10
ODAS ODAS ELEKTRIK 5,85 1,92 % 433.256.328,89 18:10
ODINE ODINE TEKNOLOJI 869,00 -0,11 % 493.223.061,50 18:10
OFSYM OFIS YEM GIDA 60,40 1,51 % 33.962.738,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,90 -1,82 % 92.165.328,45 18:10
ONRYT ONUR TEKNOLOJI 56,65 1,80 % 38.971.567,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,26 0,93 % 2.929.073,48 18:10
ORGE ORGE ENERJI ELEKTRIK 71,95 0,28 % 67.904.171,45 18:10
ORMA ORMA ORMAN MAHSULLERI 152,60 1,80 % 1.188.894,40 18:10
OSMEN OSMANLI MENKUL 7,15 0,28 % 21.801.712,13 18:10
OSMENNSE OSMANLI MENKUL 0,00 0,00 % 7.592.266,76 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 3,42 % 45.909.156,42 18:10
OTKAR OTOKAR 368,50 1,24 % 197.756.553,50 18:10
OTTO OTTO HOLDING 338,00 0,90 % 273.919.146,00 18:10
OYAKC OYAK CIMENTO 23,82 2,50 % 413.602.730,38 18:10
OYAYO OYAK YAT. ORT. 55,00 -0,72 % 7.207.731,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,52 1,62 % 4.829.460,92 18:10
OYYAT OYAK YATIRIM MENKUL 52,45 2,64 % 31.007.932,00 18:10
OZATD OZATA DENIZCILIK 212,90 0,09 % 75.899.526,50 18:10
OZGYO OZDERICI GMYO 1,99 3,65 % 13.419.942,58 18:10
OZKGY OZAK GMYO 12,27 1,66 % 64.506.375,96 18:10
OZRDN OZERDEN AMBALAJ 36,14 4,69 % 33.645.363,54 18:10
OZSUB OZSU BALIK 21,18 0,57 % 18.172.886,50 18:10
OZYSR OZYASAR TEL 45,34 -0,79 % 19.410.079,80 18:10
PAGYO PANORA GMYO 127,10 6,36 % 34.357.000,50 18:10
PAHOL PASIFIK HOLDING 1,52 2,01 % 550.510.132,05 18:10
PAMEL PAMEL ELEKTRIK 81,00 0,75 % 9.190.289,50 18:10
PAPIL PAPILON SAVUNMA 15,89 1,79 % 244.900.259,10 18:10
PARSN PARSAN 81,05 0,87 % 17.714.050,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,40 -2,10 % 284.309.474,20 18:10
PATEK PASIFIK TEKNOLOJI 18,27 1,95 % 213.902.244,31 18:10
PCILT PC ILETISIM MEDYA 29,64 2,00 % 72.736.791,96 18:10
PEKGY PEKER GMYO 14,19 -0,77 % 2.603.210.403,03 18:10
PENGD PENGUEN GIDA 11,12 6,82 % 421.982.741,28 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,06 2,27 % 25.680.742,83 18:10
PETKM PETKIM 20,34 -4,15 % 3.173.821.863,38 18:10
PETUN PINAR ET VE UN 11,53 1,86 % 28.574.995,82 18:10
PGSUS PEGASUS 179,40 2,22 % 2.659.091.614,10 18:10
PINSU PINAR SU 11,40 -0,78 % 64.475.535,68 18:10
PKART PLASTIKKART 77,20 1,85 % 28.521.013,45 18:10
PKENT PETROKENT TURIZM 154,50 5,17 % 153.915.750,30 18:10
PLTUR PLATFORM TURIZM 23,88 -0,67 % 69.450.908,20 18:10
PNLSN PANELSAN CATI CEPHE 47,88 1,57 % 38.410.122,82 18:10
PNSUT PINAR SUT 11,23 0,99 % 31.439.198,45 18:10
POLHO POLISAN HOLDING 21,42 4,69 % 100.173.775,06 18:10
POLTK POLITEKNIK METAL 5.075,00 4,48 % 126.656.450,00 18:10
PRDGS PARDUS GIRISIM 7,19 5,74 % 82.349.694,85 18:10
PRKAB TURK PRYSMIAN KABLO 39,98 1,73 % 114.782.739,52 18:10
PRKME PARK ELEK.MADENCILIK 18,00 0,22 % 28.178.197,43 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,50 -1,02 % 13.600.120,94 18:10
PSDTC PERGAMON DIS TICARET 128,00 0,47 % 9.058.970,30 18:10
PSGYO PASIFIK GMYO 2,44 -0,81 % 371.995.359,49 18:10
QNBFK QNB FINANSAL KIRALAMA 43,24 5,46 % 2.211.378,48 18:10
QNBFKR QNB FINANSAL KIR. - RHKP 12,82 28,20 % 3.482.673,65 18:10
QNBTR QNB BANK 279,25 1,55 % 4.279.029,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,16 9,72 % 893.948.208,48 18:10
RALYH RAL YATIRIM HOLDING 192,00 -4,76 % 660.703.200,10 18:10
RAYSG RAY SIGORTA 194,70 1,88 % 47.149.994,70 18:10
REEDR REEDER TEKNOLOJI 7,75 0,52 % 1.338.474.079,11 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 160,90 2,29 % 165.419.079,80 18:10
RNPOL RAINBOW POLIKARBONAT 2,19 0,92 % 12.058.572,67 18:10
RODRG RODRIGO TEKSTIL 19,74 -2,08 % 11.946.872,83 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 3,47 % 176.304.373,90 18:10
RUBNS RUBENIS TEKSTIL 45,00 3,40 % 381.389.132,42 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,99 2,30 % 131.325.362,30 18:10
RYGYO REYSAS GMYO 29,76 1,78 % 130.269.510,54 18:10
RYSAS REYSAS LOJISTIK 19,08 4,15 % 132.069.891,53 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,24 -7,35 % 264.794.300,18 18:10
SAHOL SABANCI HOLDING 90,55 2,90 % 2.913.298.661,20 18:10
SAMAT SARAY MATBAACILIK 5,28 1,54 % 1.587.597,08 18:10
SANEL SANEL MUHENDISLIK 34,88 -0,23 % 7.147.796,00 18:10
SANFM SANIFOAM ENDUSTRI 7,52 0,27 % 83.771.326,22 18:10
SANKO SANKO PAZARLAMA 19,65 2,08 % 12.660.642,77 18:10
SARKY SARKUYSAN 27,54 2,08 % 525.308.890,62 18:10
SASA SASA POLYESTER 2,42 3,42 % 4.048.321.681,51 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,00 0,05 % 36.049.632,46 18:10
SDTTR SDT UZAY VE SAVUNMA 205,90 0,83 % 123.175.809,00 18:10
SEGMN SEGMEN KARDESLER GIDA 47,48 -2,59 % 144.537.763,28 18:10
SEGYO SEKER GMYO 4,46 0,68 % 36.115.901,13 18:10
SEKFK SEKER FIN. KIR. 11,20 5,66 % 18.143.370,39 18:10
SEKUR SEKURO PLASTIK 7,53 9,13 % 45.087.373,03 18:10
SELEC SELCUK ECZA DEPOSU 80,05 -0,56 % 89.006.931,60 18:10
SELVA SELVA GIDA 2,29 2,69 % 528.883.793,96 18:10
SERNT SERANIT GRANIT SERAMIK 8,73 7,51 % 186.360.921,63 18:10
SEYKM SEYITLER KIMYA 4,48 1,36 % 8.786.341,19 18:10
SILVR SILVERLINE ENDUSTRI 2,54 0,79 % 9.141.746,44 18:10
SISE SISE CAM 44,62 1,46 % 2.207.788.397,56 18:10
SKBNK SEKERBANK 10,60 -0,19 % 337.089.779,50 18:10
SKTAS SOKTAS 2,89 1,05 % 29.538.645,14 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,50 6,21 % 62.280.986,00 18:10
SKYMD SEKER YATIRIM 13,04 -0,38 % 201.058.174,46 18:10
SMART SMARTIKS YAZILIM 31,56 1,81 % 82.265.282,34 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,49 1,41 % 136.064.216,04 18:10
SMRVA SUMER VARLIK YONETIM 61,70 9,98 % 390.832.152,75 18:10
SNGYO SINPAS GMYO 3,50 2,64 % 90.344.684,18 18:10
SNICA SANICA ISI SANAYI 3,91 2,89 % 81.571.012,65 18:10
SNPAM SONMEZ PAMUKLU 21,54 3,16 % 1.353.703,60 18:10
SODSN SODAS SODYUM SANAYII 9,40 2,17 % 575.314,71 18:10
SOKE SOKE DEGIRMENCILIK 15,68 0,00 % 54.487.903,50 18:10
SOKM SOK MARKETLER TICARET 50,50 3,23 % 313.287.871,32 18:10
SONME SONMEZ FILAMENT 141,10 1,88 % 3.580.492,30 18:10
SRVGY SERVET GMYO 3,16 1,94 % 184.199.868,53 18:10
SUMAS SUMAS SUNI TAHTA 259,25 1,07 % 802.596,50 18:10
SUNTK SUN TEKSTIL 34,30 4,00 % 45.937.044,40 18:10
SURGY SUR TATIL EVLERI GMYO 56,75 4,32 % 150.519.403,80 18:10
SUWEN SUWEN TEKSTIL 8,69 4,70 % 25.520.884,22 18:10
SVGYO SAVUR GMYO 10,94 9,95 % 1.105.926.111,47 18:10
TABGD TAB GIDA 246,50 2,20 % 148.697.491,50 18:10
TARKM TARKIM BITKI KORUMA 390,00 5,19 % 62.167.191,25 18:10
TATEN TATLIPINAR ENERJI URETIM 11,71 0,86 % 224.913.270,08 18:10
TATGD TAT GIDA 16,62 2,72 % 62.656.816,33 18:10
TAVHL TAV HAVALIMANLARI 319,50 3,82 % 1.025.774.317,25 18:10
TBORG T.TUBORG 144,00 0,84 % 23.003.970,70 18:10
TCELL TURKCELL 107,20 1,23 % 2.174.773.069,20 18:10
TCKRC KIRAC GALVANIZ 87,75 1,04 % 115.417.567,50 18:10
TDGYO TREND GMYO 18,00 1,01 % 16.819.396,04 18:10
TEHOL TERA YATIRIM TEK. HOL. 17,24 -1,49 % 1.378.244.368,71 18:10
TEKTU TEK-ART TURIZM 9,49 4,86 % 310.824.547,37 18:10
TERA TERA YATIRIM MENKUL DEGERLER 344,25 -3,03 % 3.576.532.005,00 18:10
TEZOL EUROPAP TEZOL KAGIT 17,03 -1,56 % 70.861.646,07 18:10
TGSAS TGS DIS TICARET 162,10 2,99 % 28.179.481,90 18:10
THYAO TURK HAVA YOLLARI 298,00 1,27 % 14.136.705.132,75 18:10
TKFEN TEKFEN HOLDING 97,40 -0,61 % 1.203.870.410,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,16 9,92 % 179.765.962,98 18:10
TLMAN TRABZON LIMAN 89,15 1,65 % 9.962.120,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 562,50 -1,57 % 85.533.428,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 1,29 % 50.309.359,80 18:10
TNZTP TAPDI TINAZTEPE 22,12 2,88 % 94.129.914,50 18:10
TOASO TOFAS OTO. FAB. 272,50 -0,46 % 778.800.498,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,10 2,86 % 4.863.362.022,68 18:10
TRCAS TURCAS HOLDING 41,08 1,78 % 65.705.672,20 18:10
TRENJ TR DOGAL ENERJI 92,45 1,32 % 181.203.952,85 18:10
TRGYO TORUNLAR GMYO 88,20 3,28 % 104.136.634,70 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.046,00 6,73 % 256.307.167,00 18:10
TRILC TURK ILAC SERUM 15,78 0,00 % 46.448.930,46 18:10
TRMET TR ANADOLU METAL MADENCILIK 122,90 3,28 % 525.379.238,80 18:10
TSGYO TSKB GMYO 6,58 2,17 % 19.301.544,34 18:10
TSKB T.S.K.B. 11,35 2,16 % 301.877.668,37 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 238.497.352,53 18:10
TTKOM TURK TELEKOM 59,00 1,64 % 1.079.775.264,70 18:10
TTRAK TURK TRAKTOR 444,75 0,06 % 70.107.113,50 18:10
TUCLK TUGCELIK 4,21 3,44 % 59.074.870,01 18:10
TUKAS TUKAS 2,32 2,20 % 284.912.578,12 18:10
TUPRS TUPRAS 253,75 -1,74 % 11.274.426.343,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,82 9,99 % 466.667.752,79 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,94 0,28 % 11.941.582,58 18:10
TURSG TURKIYE SIGORTA 12,70 0,00 % 285.135.829,85 18:10
UCAYM UCAY MUHENDISLIK 27,08 2,89 % 246.449.870,64 18:10
UFUK UFUK YATIRIM 1.600,00 -1,84 % 16.147.539,00 18:10
ULAS ULASLAR TURIZM YAT. 40,04 -9,98 % 28.627.480,76 18:10
ULKER ULKER BISKUVI 116,90 -0,76 % 959.918.146,70 18:10
ULUFA ULUSAL FAKTORING 4,68 5,17 % 78.943.819,30 18:10
ULUSE ULUSOY ELEKTRIK 161,00 3,34 % 30.075.860,00 18:10
ULUUN ULUSOY UN SANAYI 7,44 -1,72 % 33.190.163,55 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,93 1,02 % 25.310.986,99 18:10
USAK USAK SERAMIK 1,63 3,82 % 97.796.223,30 18:10
VAKBN VAKIFLAR BANKASI 31,04 3,47 % 1.472.502.071,78 18:10
VAKFA VAKIF FAKTORING 12,15 3,23 % 171.900.362,07 18:10
VAKFN VAKIF FIN. KIR. 1,77 3,51 % 90.959.675,47 18:10
VAKKO VAKKO TEKSTIL 87,50 -0,57 % 121.611.955,65 18:10
VANGD VANET GIDA 71,40 -1,38 % 21.019.566,15 18:10
VBTYZ VBT YAZILIM 20,14 6,45 % 63.900.525,68 18:10
VERTU VERUSATURK GIRISIM 38,54 2,99 % 19.466.257,26 18:10
VERUS VERUSA HOLDING 454,75 0,83 % 128.149.113,00 18:10
VESBE VESTEL BEYAZ ESYA 7,06 1,44 % 33.234.205,82 18:10
VESTL VESTEL 28,52 2,08 % 124.307.221,42 18:10
VKFYO VAKIF YAT. ORT. 33,28 -3,48 % 22.061.498,94 18:10
VKGYO VAKIF GMYO 2,62 2,34 % 42.822.853,56 18:10
VKING VIKING KAGIT 25,62 0,63 % 79.251.989,08 18:10
VRGYO VERA KONSEPT GMYO 2,27 4,61 % 48.491.696,84 18:10
VSNMD VISNE MADENCILIK 78,20 2,89 % 139.560.228,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,73 -0,61 % 43.366.954,81 18:10
YATAS YATAS 42,54 -1,30 % 63.028.427,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -4,25 % 144.554.446,02 18:10
YBTAS YIBITAS INSAAT MALZEME 18,20 0,66 % 4.451.773,64 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,50 4,29 % 561.233.950,75 18:10
YESIL YESIL YATIRIM HOLDING 1,55 0,00 % 97.297.584,62 18:10
YGGYO YENI GIMAT GMYO 214,00 1,90 % 143.834.550,80 18:10
YIGIT YIGIT AKU 23,70 1,28 % 96.329.366,80 18:10
YKBNK YAPI VE KREDI BANK. 34,26 3,76 % 4.698.598.711,96 18:10
YKSLN YUKSELEN CELIK 3,20 1,27 % 15.108.937,86 18:10
YONGA YONGA MOBILYA 53,50 0,38 % 1.361.756,50 18:10
YUNSA YUNSA 8,29 2,85 % 51.068.532,61 18:10
YYAPI YESIL YAPI 1,02 0,00 % 12.307.719,84 18:10
YYLGD YAYLA GIDA 10,95 1,58 % 91.461.674,72 18:10
ZEDUR ZEDUR ENERJI 8,50 4,04 % 16.515.523,78 18:10
ZERGY ZERAY GMYO 19,94 0,25 % 51.014.513,09 18:10
ZGYO Z GMYO 27,84 9,95 % 1.123.830.080,24 18:10
ZOREN ZORLU ENERJI 2,83 1,80 % 111.934.016,73 18:10
ZRGYO ZIRAAT GMYO 22,10 -3,41 % 46.334.412,36 18:10

UYGULAMALAR

HESABIM